English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
490.51
Open
485.70000000
Low
484.25000000
High
495.76000000
Vol
33,746
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
501.77
0.0220
11.04
501.76
0.0790
39.64
501.75
0.0310
15.55
501.72
0.0490
24.58
501.67
0.0190
9.53
501.65
0.1960
98.32
501.56
0.0160
8.02
501.50
1.1540
578.73
501.47
0.2010
100.80
501.44
0.0840
42.12
501.42
0.0150
7.52
501.38
0.0130
6.52
501.36
0.1650
82.72
501.33
0.8900
446.18
501.32
0.0290
14.54
501.29
0.0160
8.02
501.27
0.0250
12.53
501.26
0.0110
5.51
501.25
0.0730
36.59
501.20
0.9290
465.61
501.15
0.0290
14.53
501.14
0.0200
10.02
501.04
0.0310
15.53
501.00
26.6520
13,352.65
500.97
0.1000
50.10
500.96
0.0210
10.52
500.95
0.2750
137.76
500.94
0.0230
11.52
500.90
0.0500
25.05
500.86
0.0280
14.02
500.85
0.0190
9.52
500.83
0.4650
232.89
500.82
0.0660
33.05
500.80
0.0150
7.51
500.76
1.7510
876.83
500.75
0.0980
49.07
500.72
0.1160
58.08
500.71
0.0250
12.52
500.68
0.0230
11.52
500.66
0.0170
8.51
500.64
0.1750
87.61
500.63
0.1300
65.08
500.60
0.0330
16.52
500.59
0.3510
175.71
500.55
0.0190
9.51
500.52
0.0400
20.02
500.50
0.2890
144.64
500.49
0.0120
6.01
500.46
0.0160
8.01
500.45
7.4970
3,751.87
500.43
0.0230
11.51
500.42
0.0120
6.01
500.40
0.0120
6.00
500.36
0.0100
5.00
500.35
0.0550
27.52
500.33
0.0140
7.00
500.32
0.3150
157.60
500.30
0.0500
25.02
500.26
0.1480
74.04
500.24
0.0190
9.50
500.23
1.2180
609.28
500.20
0.0100
5.00
500.18
0.0110
5.50
500.17
0.0870
43.51
500.11
0.0630
31.51
500.10
2.0020
1,001.20
500.00
302.8440
151,422.00
499.96
0.0660
33.00
499.95
0.0160
8.00
499.93
0.0230
11.50
499.92
0.0110
5.50
499.90
0.3300
164.97
499.89
20.0490
10,022.29
499.82
0.0180
9.00
499.81
0.0120
6.00
499.80
1.9960
997.60
499.77
0.0240
11.99
499.75
0.1000
49.98
499.74
0.0200
9.99
499.71
0.0300
14.99
499.67
0.0480
23.98
499.66
0.6770
338.27
499.62
0.2280
113.91
499.61
0.0640
31.98
499.58
0.2790
139.38
499.56
0.6290
314.22
499.50
0.3400
169.83
499.49
0.1150
57.44
499.48
0.0120
5.99
499.44
0.0260
12.99
499.43
0.0110
5.49
499.42
0.0600
29.97
499.41
0.0330
16.48
499.40
0.0200
9.99
499.39
0.0710
35.46
499.38
0.0360
17.98
499.37
1.1800
589.26
499.33
0.0130
6.49
499.30
1.3630
680.55
499.27
0.0290
14.48
499.26
0.0160
7.99
499.24
0.0360
17.97
499.23
0.0110
5.49
499.20
0.3430
171.23
499.16
2.8020
1,398.65
499.13
0.0710
35.44
499.08
10.0000
4,990.80
499.04
0.0600
29.94
499.00
168.8960
84,279.10
498.98
33.2610
16,596.57
498.96
0.1240
61.87
498.90
0.0220
10.98
498.89
0.6300
314.30
498.88
0.0290
14.47
498.87
0.0990
49.39
498.85
0.0140
6.98
498.81
0.6070
302.78
498.80
228.7760
114,113.47
498.79
0.0180
8.98
498.78
0.0120
5.99
498.76
0.1470
73.32
498.75
0.0230
11.47
498.74
0.3780
188.52
498.72
0.2520
125.68
498.71
0.0140
6.98
498.70
2.3400
1,166.96
498.62
0.0160
7.98
498.60
0.0310
15.46
498.58
0.3020
150.57
498.57
0.0150
7.48
498.54
0.0230
11.47
498.50
621.9210
310,027.62
498.48
0.0130
6.48
498.44
92.0950
45,903.83
498.43
0.0190
9.47
498.40
1.0010
498.90
498.39
0.1960
97.68
498.34
0.1380
68.77
498.33
0.0340
16.94
498.32
0.4040
201.32
498.29
0.2520
125.57
498.20
0.0930
46.33
498.19
0.0160
7.97
498.17
0.6130
305.38
498.15
0.0120
5.98
498.14
0.0190
9.46
498.13
4.7340
2,358.15
498.12
0.1210
60.27
498.11
1.0510
523.51
498.04
1.0000
498.04
498.03
0.1120
55.78
498.02
0.0120
5.98
498.00
74.7100
37,205.58
497.99
0.0170
8.47
497.98
0.0210
10.46
497.96
0.0220
10.96
497.93
0.0130
6.47
497.90
21.0680
10,489.76
497.89
0.0160
7.97
497.83
0.0110
5.48
497.81
0.6070
302.17
497.80
1.0040
499.79
497.77
1.6670
829.78
497.75
0.0180
8.96
497.73
1.1500
572.39
497.72
0.0850
42.31
497.68
0.0160
7.96
497.67
0.0310
15.43
497.64
0.1590
79.12
497.61
0.0110
5.47
497.58
0.0610
30.35
497.56
0.6440
320.43
497.50
0.3190
158.70
497.48
2.5820
1,284.49
497.46
0.0200
9.95
497.45
0.0320
15.92
497.43
0.0160
7.96
497.41
0.0330
16.41
497.40
0.0270
13.43
497.38
0.2810
139.76
497.32
0.7150
355.58
497.31
0.1050
52.22
497.25
0.8140
404.76
497.22
0.0650
32.32
497.18
0.1710
85.02
497.14
0.1320
65.62
497.07
0.0970
48.22
497.05
0.6850
340.48
497.02
0.9990
496.52
497.01
0.0470
23.36
497.00
25.7530
12,799.24
496.98
0.0190
9.44
496.96
0.0560
27.83
496.95
0.0140
6.96
496.93
6.5790
3,269.30
496.90
0.0110
5.47
496.88
0.0310
15.40
496.87
0.1270
63.10
496.85
0.0120
5.96
496.83
0.0150
7.45
496.82
1.2180
605.13
496.81
0.0330
16.39
496.80
1.0620
527.60
496.79
0.0260
12.92
496.78
0.0190
9.44
496.73
0.5820
289.10
496.72
0.0180
8.94
496.71
0.3510
174.35
496.70
0.0500
24.84
496.69
8.8670
4,404.15
496.68
0.2440
121.19
496.66
0.0690
34.27
496.62
0.0230
11.42
496.61
1.6090
799.05
496.60
0.2220
110.25
496.57
0.0200
9.93
496.54
0.0350
17.38
496.53
0.0700
34.76
496.52
0.0160
7.94
496.50
2.4980
1,240.26
496.44
0.0190
9.43
496.43
0.0160
7.94
496.40
0.1400
69.50
496.37
0.0310
15.39
496.36
0.0130
6.45
496.33
0.3700
183.64
496.32
0.0170
8.44
496.30
1.8300
908.23
496.25
0.0410
20.35
496.20
0.0200
9.92
496.18
0.0160
7.94
496.06
0.0330
16.37
496.01
0.0280
13.89
496.00
13.1710
6,532.82
495.99
0.0110
5.46
495.97
92.2530
45,754.72
495.93
0.0160
7.93
495.90
0.0110
5.45
495.88
1.8630
923.82
495.87
0.0200
9.92
495.85
10.1730
5,044.28
495.84
0.1010
50.08
495.81
1.2140
601.91
495.80
1.0960
543.40
495.78
0.0110
5.45
495.77
0.0240
11.90
495.76
0.0110
5.45
495.75
0.0490
24.29
495.71
0.0150
7.44
495.70
0.0500
24.79
495.68
0.0340
16.85
495.60
1.8340
908.93
495.56
0.0110
5.45
495.50
2.2190
1,099.51
495.45
0.1750
86.70
495.43
0.0160
7.93
495.42
0.3510
173.89
495.38
0.0150
7.43
495.35
4.0020
1,982.39
495.34
0.0120
5.94
495.33
0.0160
7.93
495.28
0.2160
106.98
495.27
0.0180
8.91
495.26
0.0330
16.34
495.25
9.9790
4,942.10
495.24
0.0110
5.45
495.23
0.0600
29.71
495.18
0.0360
17.83
495.17
0.0290
14.36
495.16
0.6330
313.44
495.15
0.0210
10.40
495.14
0.0360
17.83
495.12
0.0890
44.07
495.10
0.0600
29.71
495.07
0.1440
71.29
495.06
0.0210
10.40
495.01
0.3600
178.20
495.00
108.7150
53,813.93
494.97
0.0170
8.41
494.93
0.0160
7.92
494.92
0.0130
6.43
494.90
0.0220
10.89
494.88
0.0230
11.38
494.83
0.0410
20.29
494.80
0.0240
11.88
494.79
0.0110
5.44
494.78
0.1990
98.46
494.76
3.6840
1,822.70
494.74
0.1200
59.37
494.73
0.0470
23.25
494.70
0.0120
5.94
494.69
64.8100
32,060.86
494.68
0.0280
13.85
494.66
461.0140
228,045.19
494.65
0.0180
8.90
494.60
0.0500
24.73
494.58
0.0210
10.39
494.53
0.0120
5.93
494.52
0.0560
27.69
494.50
8.0020
3,956.99
494.43
0.0160
7.91
494.40
0.0460
22.74
494.37
0.0230
11.37
494.36
3.6720
1,815.29
494.35
0.3200
158.19
494.30
0.0170
8.40
494.26
0.0240
11.86
494.25
0.0860
42.51
494.21
10.4590
5,168.94
494.20
0.0150
7.41
494.18
0.0160
7.91
494.17
0.0390
19.27
494.15
0.0560
27.67
494.13
0.3510
173.44
494.11
0.0470
23.22
494.10
0.0280
13.83
494.08
0.0850
42.00
494.07
0.0360
17.79
494.05
0.0470
23.22
494.00
31.3390
15,481.47
493.99
0.0120
5.93
493.98
0.2310
114.11
493.97
0.0190
9.39
493.96
0.0110
5.43
493.93
0.0160
7.90
493.91
0.1090
53.84
493.90
0.0190
9.38
493.86
4.0590
2,004.58
493.84
0.0660
32.59
493.80
0.0470
23.21
493.78
4.1980
2,072.89
493.77
0.0440
21.73
493.76
0.2910
143.68
493.75
0.0880
43.45
493.74
0.0860
42.46
493.71
3.7300
1,841.54
493.69
13.9820
6,902.77
493.68
3.9170
1,933.74
493.65
6.0800
3,001.39
493.62
0.0180
8.89
493.59
0.0140
6.91
493.57
0.0110
5.43
493.56
0.0210
10.36
493.51
0.0300
14.81
493.50
1.6690
823.65
493.45
2.0310
1,002.20
493.43
0.0160
7.89
493.41
1.4360
708.54
493.40
1.0910
538.30
493.39
0.0190
9.37
493.37
3.7830
1,866.42
493.36
0.0150
7.40
493.34
0.0200
9.87
493.33
1.7130
845.07
493.29
0.0120
5.92
493.28
0.0290
14.31
493.24
0.2240
110.49
493.23
0.0170
8.38
493.20
6.4670
3,189.52
493.19
0.0220
10.85
493.18
0.0160
7.89
493.16
5.2880
2,607.83
493.12
3.8830
1,914.78
493.11
0.0820
40.44
493.09
0.0120
5.92
493.05
0.0800
39.44
493.00
55.9780
27,597.15
492.95
3.7340
1,840.68
492.94
3.8630
1,904.23
492.93
0.0160
7.89
492.90
0.0720
35.49
492.88
3.8660
1,905.47
492.87
36.4110
17,945.89
492.86
0.0600
29.57
492.85
0.4460
219.81
492.83
0.8980
442.56
492.80
4.5500
2,242.24
492.79
0.6540
322.28
492.77
0.0140
6.90
492.76
0.0160
7.88
492.75
0.2240
110.38
492.74
0.0130
6.41
492.73
3.9610
1,951.70
492.72
0.3370
166.05
492.70
6.0060
2,959.16
492.68
0.0160
7.88
492.66
0.0300
14.78
492.64
0.2010
99.02
492.62
0.3370
166.01
492.60
5.1200
2,522.11
492.58
0.7130
351.21
492.57
0.4420
217.72
492.53
0.0520
25.61
492.50
0.2560
126.08
492.45
0.0110
5.42
492.43
0.0160
7.88
492.42
0.3370
165.95
492.41
0.0400
19.70
492.38
7.8940
3,886.85
492.32
0.3480
171.33
492.31
0.2310
113.72
492.30
0.0230
11.32
492.28
0.1020
50.21
492.27
0.3370
165.89
492.25
0.9790
481.91
492.24
1.6290
801.86
492.22
0.3370
165.88
492.21
3.8020
1,871.38
492.20
3.7390
1,840.34
492.18
5.1530
2,536.20
492.17
20.7440
10,209.57
492.15
5.1140
2,516.86
492.14
3.8910
1,914.92
492.13
0.0110
5.41
492.12
0.0240
11.81
492.07
0.3370
165.83
492.06
0.3180
156.48
492.02
0.3370
165.81
492.00
5.1140
2,516.09
491.97
0.3370
165.79
491.95
20.4070
10,039.22
491.93
2.3090
1,135.87
491.92
0.3770
185.45
491.85
0.0110
5.41
491.82
4.9250
2,422.21
491.80
0.0120
5.90
491.77
0.3370
165.73
491.76
0.4070
200.15
491.75
13.1410
6,462.09
491.74
0.0370
18.19
491.72
0.3370
165.71
491.70
29.5420
14,525.80
491.68
0.0160
7.87
491.67
0.3370
165.69
491.64
3.8340
1,884.95
491.62
0.3370
165.68
491.60
0.0120
5.90
491.58
0.0110
5.41
491.57
0.3510
172.54
491.56
16.1610
7,944.10
491.55
0.0290
14.25
491.54
24.4300
12,008.32
491.51
0.3370
165.64
491.50
0.0230
11.30
491.47
3.8600
1,897.07
491.46
5.0830
2,498.09
491.45
1.1730
576.47
491.44
0.3370
165.62
491.43
0.0160
7.86
491.40
3.7260
1,830.96
491.39
0.5000
245.70
491.38
1.2130
596.04
491.36
0.0330
16.21
491.34
0.4710
231.42
491.33
24.4480
12,012.04
491.32
7.4020
3,636.75
491.30
0.0120
5.90
491.29
0.3370
165.56
491.26
5.0890
2,500.02
491.25
1.5300
751.61
491.24
0.3370
165.55
491.22
0.7960
391.01
491.20
24.4420
12,005.91
491.19
8.8290
4,336.72
491.18
0.0160
7.86
491.15
0.3370
165.52
491.10
0.3600
176.80
491.06
25.0400
12,296.14
491.05
7.2970
3,583.19
491.04
0.3370
165.48
491.00
0.0120
5.89
490.98
0.3370
165.46
490.95
0.0270
13.26
490.93
0.0160
7.85
490.90
10.1180
4,966.93
490.89
24.4680
12,011.10
490.88
8.9310
4,384.05
490.85
0.3530
173.27
490.83
0.0110
5.40
490.80
0.0390
19.14
490.78
0.9490
465.75
490.76
24.4580
12,003.01
490.75
7.0390
3,454.39
490.73
0.8470
415.65
490.72
0.3490
171.26
490.70
0.0280
13.74
490.68
0.3660
179.59
490.67
0.1020
50.05
490.65
0.0390
19.14
490.64
0.3370
165.35
490.63
20.4070
10,012.29
490.62
7.6310
3,743.92
490.60
1.0280
504.34
490.58
1.3230
649.04
490.57
1.9370
950.23
490.56
0.6790
333.09
490.55
1.0350
507.72
490.54
0.4130
202.59
490.50
0.2880
141.26
490.49
0.6080
298.22
490.51
490.48
1.9790
970.66
490.47
0.2000
98.09
490.44
0.8060
395.29
490.43
0.3530
173.12
490.40
1.4160
694.41
490.39
1.0880
533.54
490.38
0.3530
173.10
490.37
0.4080
200.07
490.36
1.5230
746.82
490.35
0.0120
5.88
490.34
0.0110
5.39
490.33
0.0160
7.85
490.32
0.9860
483.46
490.30
1.4290
700.64
490.29
1.8030
883.99
490.28
0.0160
7.84
490.27
0.3500
171.59
490.26
0.5590
274.06
490.25
1.8860
924.61
490.24
2.0290
994.70
490.23
1.5390
754.46
490.22
1.2000
588.26
490.21
0.7710
377.95
490.20
2.5830
1,266.19
490.19
0.9860
483.33
490.18
0.0160
7.84
490.17
0.0160
7.84
490.16
0.6570
322.04
490.15
0.0120
5.88
490.14
2.5230
1,236.62
490.13
0.0160
7.84
490.10
1.4640
717.51
490.09
1.2000
588.11
490.08
0.0160
7.84
490.06
1.5770
772.82
490.05
1.6430
805.15
490.04
6.7290
3,297.48
490.03
20.4230
10,007.88
490.02
0.4390
215.12
490.01
0.6110
299.40
490.00
1.7390
852.11
489.99
3.0580
1,498.39
489.98
0.0160
7.84
489.96
0.9860
483.10
489.95
2.2360
1,095.53
489.94
3.9930
1,956.33
489.93
3.1170
1,527.11
489.92
1.5310
750.07
489.90
4.1820
2,048.76
489.89
0.7600
372.32
489.88
7.8090
3,825.47
489.87
26.5130
12,987.92
489.86
4.9990
2,448.81
489.85
3.9880
1,953.52
489.83
0.0160
7.84
489.82
0.0330
16.16
489.80
1.2670
620.58
489.79
3.0580
1,497.78
489.78
0.6280
307.58
489.77
2.0490
1,003.54
489.75
0.0110
5.39
489.73
0.0160
7.84
489.72
0.3370
165.04
489.71
6.0950
2,984.78
489.70
20.4190
9,999.18
489.68
0.0160
7.83
489.67
1.1570
566.55
489.65
0.3370
165.01
489.63
1.1870
581.19
489.62
5.3890
2,638.56
489.61
4.7270
2,314.39
489.60
0.0230
11.26
489.58
0.3530
172.82
489.55
6.0910
2,981.85
489.54
20.4180
9,995.43
489.53
0.0160
7.83
489.52
0.4710
230.56
489.51
0.3370
164.96
489.50
1.0410
509.57
489.48
0.0340
16.64
489.46
0.4590
224.66
489.45
0.3330
162.99
489.44
0.0330
16.15
489.42
1.9480
953.39
489.41
1.3000
636.23
489.40
5.1170
2,504.26
489.39
6.0960
2,983.32
489.38
20.4070
9,986.78
489.37
3.1370
1,535.15
489.36
10.4740
5,125.56
489.35
0.5300
259.36
489.34
2.9940
1,465.08
489.33
4.0520
1,982.77
489.32
0.0150
7.34
489.31
0.3370
164.90
489.30
0.0230
11.25
489.28
0.5860
286.72
489.26
2.4690
1,207.98
489.25
5.1370
2,513.28
489.21
6.4320
3,146.60
489.20
20.4190
9,988.97
489.18
1.5530
759.70
489.17
0.0160
7.83
489.16
5.4570
2,669.35
489.15
0.0110
5.38
489.14
1.0230
500.39
489.12
4.9770
2,434.35
489.11
4.2240
2,066.00
489.10
0.0120
5.87
489.08
1.2440
608.42
489.07
3.8300
1,873.14
489.06
0.3370
164.81
489.02
0.3800
185.83
489.01
0.3370
164.80
489.00
1.8320
895.85
488.99
0.0380
18.58
488.98
0.2310
112.95
488.97
2.3950
1,171.08
488.96
0.3370
164.78
488.95
25.5090
12,472.63
488.92
0.0160
7.82
488.91
0.3370
164.76
488.90
2.0800
1,016.91
488.89
6.1170
2,990.54
488.88
6.8550
3,351.27
488.87
4.0290
1,969.66
488.86
0.3370
164.75
488.85
0.0110
5.38
488.81
0.0470
22.97
488.80
0.0620
30.31
488.76
0.5330
260.51
488.75
0.0410
20.04
488.73
2.1290
1,040.51
488.71
0.3370
164.70
488.70
6.2220
3,040.69
488.67
20.4230
9,980.11
488.66
0.3370
164.68
488.65
0.0120
5.86
488.63
3.8900
1,900.77
488.61
14.4420
7,056.51
488.56
2.3440
1,145.18
488.55
0.0110
5.37
488.54
0.1020
49.83
488.52
5.1020
2,492.43
488.51
0.3590
175.38
488.50
0.0930
45.43
488.49
0.0110
5.37
488.48
0.0110
5.37
488.46
2.4710
1,206.98
488.44
0.0180
8.79
488.42
4.0290
1,967.84
488.41
0.3370
164.59
488.40
0.0230
11.23
488.38
4.0400
1,973.06
488.37
3.8560
1,883.15
488.36
1.7850
871.72
488.35
3.9580
1,932.89
488.34
1.0070
491.76
488.33
0.7280
355.50
488.31
0.3370
164.56
488.30
38.2990
18,701.40
488.27
5.1370
2,508.24
488.26
0.3370
164.54
488.25
0.0110
5.37
488.24
2.1820
1,065.34
488.23
0.0470
22.95
488.21
0.3370
164.53
488.17
0.0160
7.81
488.15
0.0470
22.94
488.13
3.9820
1,943.73
488.10
0.0460
22.45
488.09
3.8080
1,858.65
488.07
1.0070
491.49
488.04
0.1710
83.45
488.00
1.3970
681.74
487.98
1.0000
487.98
487.97
2.0430
996.92
487.96
0.2310
112.72
487.95
0.0110
5.37
487.92
0.0160
7.81
487.91
0.0360
17.56
487.90
0.0190
9.27
487.86
0.1190
58.06
487.85
10.3400
5,044.37
487.84
0.0240
11.71
487.80
0.0230
11.22
487.78
10.4080
5,076.81
487.75
0.4380
213.63
487.68
3.9550
1,928.77
487.67
0.0160
7.80
487.66
2.9830
1,454.69
487.65
0.0110
5.36
487.64
7.9840
3,893.32
487.63
4.0420
1,971.00
487.61
0.0600
29.26
487.58
0.0410
19.99
487.57
0.0130
6.34
487.56
0.0680
33.15
487.55
0.0110
5.36
487.54
17.3100
8,439.32
487.52
0.0310
15.11
487.51
0.0110
5.36
487.50
0.6760
329.55
487.49
1.0000
487.49
487.45
0.0190
9.26
487.44
0.0120
5.85
487.42
0.0160
7.80
487.41
0.0830
40.46
487.39
3.7910
1,847.70
487.35
3.8020
1,852.90
487.31
0.2310
112.57
487.30
5.1520
2,510.57
487.28
9.2110
4,488.34
487.25
0.0600
29.24
487.20
0.0120
5.85
487.19
1.0000
487.19
487.17
0.0270
13.15
487.14
0.0150
7.31
487.11
4.0640
1,979.62
487.08
1.0000
487.08
487.06
0.0490
23.87
487.04
0.0170
8.28
487.03
0.0240
11.69
487.00
0.2840
138.31
486.98
0.0500
24.35
486.97
0.0290
14.12
486.96
0.1050
51.13
486.95
0.0660
32.14
486.92
0.0160
7.79
486.90
0.0120
5.84
486.88
0.0220
10.71
486.87
2.5000
1,217.18
486.85
0.0140
6.82
486.83
0.0140
6.82
486.80
0.0850
41.38
486.77
5.9840
2,912.83
486.74
2.5820
1,256.76
486.73
4.2320
2,059.84
486.72
0.0110
5.35
486.67
0.0160
7.79
486.66
0.0440
21.41
486.65
3.7160
1,808.39
486.61
7.8540
3,821.83
486.60
0.0120
5.84
486.59
11.3560
5,525.72
486.57
1.7480
850.52
486.55
0.0210
10.22
486.50
2.1940
1,067.38
486.49
0.3510
170.76
486.48
94.4490
45,947.55
486.47
0.0200
9.73
486.42
0.0160
7.78
486.41
0.0170
8.27
486.38
2.5000
1,215.95
486.37
0.0180
8.75
486.36
3.8170
1,856.44
486.30
0.0120
5.84
486.28
10.1010
4,911.91
486.25
1.3090
636.50
486.21
0.0610
29.66
486.20
0.0500
24.31
486.17
0.0280
13.61
486.13
0.0350
17.01
486.11
3.8610
1,876.87
486.08
15.2470
7,411.26
486.01
0.0160
7.78
486.00
2.9520
1,434.67
485.92
0.0160
7.77
485.89
2.5000
1,214.73
485.88
0.1590
77.25
485.87
61.2670
29,767.80
485.86
0.0130
6.32
485.79
0.0710
34.49
485.76
4.2120
2,046.02
485.75
0.0120
5.83
485.71
0.1050
51.00
485.70
0.0120
5.83
485.69
0.0240
11.66
485.67
0.0290
14.08
485.65
0.2420
117.53
485.62
0.2490
120.92
485.59
0.1960
95.18
485.57
0.0120
5.83
485.56
0.3510
170.43
485.53
3.1000
1,505.14
485.50
0.0870
42.24
485.46
0.0120
5.83
485.42
0.0160
7.77
485.40
5.0000
2,427.00
485.34
0.0180
8.74
485.30
0.1440
69.88
485.29
0.0470
22.81
485.28
0.0150
7.28
485.27
5.0000
2,426.35
485.22
0.3510
170.31
485.20
44.9970
21,832.54
485.17
0.0160
7.76
485.11
5.9980
2,909.69
485.10
1.2710
616.56
485.09
0.2320
112.54
485.06
0.0160
7.76
485.04
0.0120
5.82
485.02
0.0560
27.16
485.01
1.0110
490.35
485.00
1,337.0880
648,487.68
484.96
0.0310
15.03
484.95
0.0230
11.15
484.94
0.0220
10.67
484.92
91.0280
44,141.30
484.91
5.0000
2,424.55
484.85
0.0140
6.79
484.84
0.0420
20.36
484.83
1.2860
623.49
484.82
0.2000
96.96
484.81
0.0680
32.97
484.70
0.5720
277.25
484.67
0.0160
7.75
484.62
0.0420
20.35
484.61
0.0560
27.14
484.58
0.0120
5.81
484.57
0.0860
41.67
484.55
0.0120
5.81
484.52
10.3370
5,008.48
484.51
0.0340
16.47
484.50
9.7660
4,731.63
484.48
1.4470
701.04
484.47
0.0190
9.20
484.45
0.0120
5.81
484.44
0.0290
14.05
484.42
0.0160
7.75
484.40
0.0870
42.14
484.37
0.1210
58.61
484.35
7.0000
3,390.45
484.34
0.0360
17.44
484.31
0.0180
8.72
484.29
0.1020
49.40
484.28
0.1900
92.01
484.25
6.4540
3,125.35
484.21
0.2050
99.26
484.20
0.1170
56.65
484.19
0.0210
10.17
484.18
0.9450
457.55
484.17
0.0160
7.75
484.16
0.1000
48.42
484.15
1.6470
797.40
484.12
1.2070
584.33
484.10
0.0690
33.40
484.08
0.0300
14.52
484.05
0.0110
5.32
484.02
0.5880
284.60
484.00
17.8910
8,659.24
483.98
0.2310
111.80
483.96
0.3510
169.87
483.95
0.0170
8.23
483.94
0.1440
69.69
483.93
0.0170
8.23
483.92
0.0160
7.74
483.91
0.0170
8.23
483.90
0.0110
5.32
483.89
1.2920
625.19
483.84
29.3500
14,200.70
483.83
0.0550
26.61
483.82
0.2010
97.25
483.81
0.0350
16.93
483.80
0.1510
73.05
483.75
5.0110
2,424.07
483.73
0.0630
30.47
483.72
0.6370
308.13
483.70
0.6520
315.37
483.68
0.1480
71.58
483.67
0.0160
7.74
483.66
0.0320
15.48
483.65
0.1200
58.04
483.62
0.3740
180.87
483.55
0.0240
11.61
483.54
1.5060
728.21
483.50
1.0980
530.88
483.48
0.0260
12.57
483.46
0.0360
17.40
483.45
0.0110
5.32
483.43
0.2510
121.34
483.42
0.0160
7.73
483.38
0.0120
5.80
483.37
0.0170
8.22
483.36
0.0560
27.07
483.33
1.1900
575.16
483.32
0.0130
6.28
483.27
0.3450
166.73
483.26
0.0150
7.25
483.25
0.0170
8.22
483.23
0.1390
67.17
483.20
1.2900
623.33
483.18
15.1680
7,328.87
483.17
0.0160
7.73
483.16
0.0850
41.07
483.12
0.0520
25.12
483.11
0.0200
9.66
483.08
0.0390
18.84
483.07
0.4430
214.00
483.04
0.2090
100.96
483.01
0.0110
5.31
483.00
47.3730
22,881.16
482.96
0.0440
21.25
482.93
0.0210
10.14
482.92
0.0160
7.73
482.87
0.0430
20.76
482.86
0.0380
18.35
482.85
5.1230
2,473.64
482.84
0.0270
13.04
482.80
0.1000
48.28
482.79
14.6210
7,058.87
482.75
0.0140
6.76
482.73
0.2390
115.37
482.72
0.9380
452.79
482.71
0.4160
200.81
482.68
0.1610
77.71
482.67
0.0160
7.72
482.66
15.0000
7,239.90
482.62
0.0600
28.96
482.61
0.0450
21.72
482.60
0.0210
10.13
482.55
0.0250
12.06
482.54
0.0210
10.13
482.51
1.7220
830.88
482.50
0.3740
180.46
482.49
0.0560
27.02
482.45
0.0510
24.60
482.44
1.8360
885.76
482.42
0.0160
7.72
482.37
0.4000
192.95
482.36
0.0340
16.40
482.35
0.2200
106.12
482.33
0.0120
5.79
482.32
0.2310
111.42
482.30
0.0110
5.31
482.28
0.0450
21.70
482.25
0.0470
22.67
482.24
0.2540
122.49
482.18
0.1670
80.52
482.16
0.1710
82.45
482.08
0.0890
42.91
482.02
0.0170
8.19
482.00
21.6810
10,450.24
481.95
0.0110
5.30
481.92
0.0220
10.60
481.90
0.1100
53.01
481.87
1.1670
562.34
481.86
1.1210
540.17
481.85
7.0000
3,372.95
481.83
32.6080
15,711.51
481.81
0.1230
59.26
481.74
0.1330
64.07
481.73
0.0140
6.74
481.71
0.2310
111.28
481.70
0.0170
8.19
481.69
0.3270
157.51
481.68
0.1740
83.81
481.66
10.0000
4,816.60
481.63
0.0220
10.60
481.52
0.0410
19.74
481.51
0.0310
14.93
481.50
0.1870
90.04
481.46
2.6130
1,258.05
481.45
0.3640
175.25
481.42
0.0150
7.22
481.41
95.4400
45,945.77
481.40
2.0660
994.57
481.34
0.0300
14.44
481.33
7.7940
3,751.49
481.29
0.0130
6.26
481.28
0.0310
14.92
481.25
0.1820
87.59
481.20
0.0190
9.14
481.18
0.2270
109.23
481.16
49.0020
23,577.80
481.15
1.0390
499.91
481.13
0.0360
17.32
481.11
20.0610
9,651.55
481.10
1.0000
481.10
481.07
0.0400
19.24
481.02
29.5220
14,200.67
481.00
110.9110
53,348.19
480.91
0.0410
19.72
480.90
0.0140
6.73
480.86
0.0170
8.17
480.84
0.0120
5.77
480.82
0.0400
19.23
480.79
0.0360
17.31
480.75
0.0190
9.13
480.69
2.4070
1,157.02
480.68
0.2430
116.81
480.66
8.0690
3,878.45
480.65
0.2310
111.03
480.63
0.1040
49.99
480.62
0.0200
9.61
480.60
5.1000
2,451.06
480.59
0.0390
18.74
480.51
0.1770
85.05
480.50
1.6740
804.36
480.47
0.0200
9.61
Recent Trades
Price
Size
Time
489.8000
0.0120
01:15:12
489.8300
0.1020
01:15:12
489.8500
0.0160
01:15:12
489.8500
0.0120
01:15:12
489.8600
0.8310
01:15:12
489.7900
0.2600
01:15:16
489.8000
3.0330
01:15:16
489.8000
0.0510
01:15:16
489.8400
0.0830
01:15:16
489.8400
0.2540
01:15:16
489.8900
0.3370
01:15:16
489.9000
0.0120
01:15:16
489.9500
0.6510
01:15:16
489.9000
0.2000
01:15:17
489.8200
0.5370
01:15:19
489.8300
0.5000
01:15:19
489.8300
0.2470
01:15:20
489.8700
0.0130
01:15:20
489.9500
0.0120
01:15:21
490.0000
0.0120
01:15:27
490.0200
0.0510
01:15:27
490.0500
0.0120
01:15:30
490.1000
0.0120
01:15:31
490.1500
0.0160
01:15:31
490.1500
0.0120
01:15:31
490.2400
0.0280
01:15:34
490.2500
0.0120
01:15:34
490.3000
0.0160
01:15:34
490.3000
0.0120
01:15:34
490.3000
0.1890
01:15:34
490.3000
0.2000
01:15:36
490.2500
0.5830
01:15:36
490.2500
0.2370
01:15:36
490.2400
0.0130
01:15:38
490.2300
0.0130
01:15:38
490.2000
0.0120
01:15:42
490.2000
0.0280
01:15:42
490.1700
0.2000
01:15:42
490.1500
0.0120
01:15:42
490.1500
0.2000
01:15:42
490.1000
0.0120
01:15:43
490.0800
0.0160
01:15:43
490.0500
0.0120
01:15:43
490.0500
0.2000
01:15:43
490.0300
0.0160
01:15:43
490.0000
0.0120
01:15:43
489.9500
0.0120
01:15:49
489.9000
0.0120
01:15:49
489.8600
0.2600
01:15:50
489.8900
0.4590
01:15:50
489.8900
0.7200
01:15:50
489.8900
0.0310
01:15:53
489.9100
0.2600
01:15:57
489.9200
1.0000
01:15:57
489.9300
0.0130
01:15:57
489.9300
0.4640
01:15:59
490.0000
0.0120
01:15:59
490.0500
0.0120
01:16:00
490.1000
0.0120
01:16:00
490.1100
0.9510
01:16:00
490.1400
0.2600
01:16:00
490.1500
0.0160
01:16:00
490.1500
0.0120
01:16:00
490.1700
0.0120
01:16:00
490.1800
0.3370
01:16:00
490.1800
0.0160
01:16:00
490.1800
0.4900
01:16:00
490.1800
0.8890
01:16:00
490.1900
0.6120
01:16:00
490.1900
0.2320
01:16:00
490.1500
0.0120
01:16:00
490.0900
0.2000
01:16:05
490.0900
0.0720
01:16:19
490.1000
0.0130
01:16:32
490.1000
0.3740
01:16:33
490.1500
0.0120
01:16:33
490.1500
0.0110
01:16:33
490.2000
0.0120
01:16:35
490.2400
0.2000
01:16:42
490.2400
0.0470
01:16:42
490.2300
0.0130
01:16:48
490.2400
0.1630
01:16:48
490.3000
0.0120
01:16:48
490.3800
0.1070
01:16:54
490.3900
0.6320
01:16:54
490.4000
0.0120
01:16:54
490.4300
0.0200
01:16:54
490.4400
0.0710
01:17:00
490.4500
0.0120
01:17:00
490.4900
0.2000
01:17:01
490.4900
0.9510
01:17:01
490.4500
0.2000
01:17:02
490.3500
0.0120
01:17:06
490.3500
0.0350
01:17:06
490.3500
0.0310
01:17:12
490.4700
0.2000
01:17:13
490.3900
0.2600
01:17:23
490.4100
0.1100
01:17:23
490.4300
0.0730
01:17:23
490.4400
0.0220
01:17:24