English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
434.90
Open
448.75000000
Low
422.71000000
High
482.20000000
Vol
518,432
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
443.94
0.0310
13.76
443.93
0.0720
31.96
443.92
0.1980
87.90
443.90
0.0260
11.54
443.84
0.5470
242.78
443.82
0.0460
20.42
443.79
0.4960
220.12
443.78
2.5490
1,131.20
443.75
0.0330
14.64
443.73
0.0360
15.97
443.70
0.0820
36.38
443.68
0.0130
5.77
443.67
0.0140
6.21
443.63
0.0130
5.77
443.61
0.1430
63.44
443.60
0.0230
10.20
443.55
0.0300
13.31
443.48
0.1310
58.10
443.39
0.0150
6.65
443.33
0.1740
77.14
443.32
0.1860
82.46
443.31
0.0660
29.26
443.28
0.0310
13.74
443.26
0.0120
5.32
443.20
0.0940
41.66
443.17
0.0430
19.06
443.16
0.1510
66.92
443.12
0.0190
8.42
443.09
0.1110
49.18
443.06
0.0120
5.32
443.03
0.0130
5.76
443.02
1.4970
663.20
443.00
33.5740
14,873.28
442.99
0.2000
88.60
442.96
0.2070
91.69
442.92
0.0160
7.09
442.89
0.1260
55.80
442.86
0.0140
6.20
442.85
1.7590
778.97
442.83
0.0200
8.86
442.81
0.0550
24.35
442.78
0.0380
16.83
442.76
0.0320
14.17
442.72
0.0180
7.97
442.70
0.0130
5.76
442.67
0.0230
10.18
442.58
0.0240
10.62
442.57
0.0130
5.75
442.54
0.1000
44.25
442.52
0.1000
44.25
442.51
0.0150
6.64
442.50
1.6530
731.45
442.49
0.0210
9.29
442.46
0.0120
5.31
442.45
0.2340
103.53
442.43
0.0120
5.31
442.42
0.0310
13.72
442.41
0.2960
130.95
442.39
0.0690
30.52
442.30
0.0180
7.96
442.29
0.1660
73.42
442.20
1.0750
475.37
442.15
0.0200
8.84
442.05
0.0210
9.28
442.00
2.9850
1,319.37
441.97
0.0120
5.30
441.87
0.0760
33.58
441.86
0.0210
9.28
441.81
0.0140
6.19
441.77
0.1750
77.31
441.76
0.0170
7.51
441.73
0.0190
8.39
441.66
0.3160
139.56
441.59
0.0130
5.74
441.58
0.0330
14.57
441.51
0.2800
123.62
441.50
1.2210
539.07
441.47
0.1000
44.15
441.44
0.1990
87.85
441.37
0.0720
31.78
441.35
0.1900
83.86
441.33
0.0660
29.13
441.28
0.2470
109.00
441.25
0.1290
56.92
441.23
0.1330
58.68
441.17
0.0170
7.50
441.15
0.0430
18.97
441.10
0.0490
21.61
441.07
0.0300
13.23
441.04
0.0320
14.11
441.00
14.7530
6,506.07
440.97
0.0150
6.61
440.96
0.0320
14.11
440.95
0.0570
25.13
440.90
0.5530
243.82
440.89
0.0310
13.67
440.84
0.0220
9.70
440.81
0.0200
8.82
440.76
0.0130
5.73
440.73
0.0180
7.93
440.72
0.0310
13.66
440.71
0.0140
6.17
440.70
0.0140
6.17
440.68
0.0220
9.69
440.62
0.1600
70.50
440.61
0.0130
5.73
440.56
0.2490
109.70
440.55
0.0570
25.11
440.51
0.0380
16.74
440.41
3.5580
1,566.98
440.37
0.1660
73.10
440.36
0.0190
8.37
440.31
2.1360
940.50
440.29
52.4470
23,091.89
440.26
0.0180
7.92
440.19
0.4830
212.61
440.18
0.1640
72.19
440.17
0.0480
21.13
440.16
2.1490
945.90
440.14
0.4640
204.22
440.13
0.7630
335.82
440.02
0.0360
15.84
440.00
53.0860
23,357.84
439.96
0.0260
11.44
439.91
0.0170
7.48
439.90
0.0680
29.91
439.83
0.0770
33.87
439.82
0.0290
12.75
439.78
0.1180
51.89
439.70
0.2010
88.38
439.65
0.1520
66.83
439.64
52.5240
23,091.65
439.62
0.2890
127.05
439.61
0.0130
5.71
439.60
1.0860
477.41
439.57
0.0240
10.55
439.54
0.0180
7.91
439.52
0.0270
11.87
439.48
0.1700
74.71
439.44
0.0140
6.15
439.42
0.0200
8.79
439.39
0.2980
130.94
439.37
0.0470
20.65
439.33
10.5030
4,614.28
439.32
0.0180
7.91
439.26
0.0390
17.13
439.21
2.0000
878.42
439.20
0.0150
6.59
439.18
0.0320
14.05
439.17
0.0310
13.61
439.16
0.1650
72.46
439.15
0.0430
18.88
439.10
0.0370
16.25
439.04
0.1710
75.08
439.00
5.1980
2,281.92
438.95
0.0210
9.22
438.92
0.1260
55.30
438.88
0.0180
7.90
438.82
0.0720
31.60
438.74
0.0860
37.73
438.67
0.2600
114.05
438.66
0.0480
21.06
438.57
0.1110
48.68
438.50
1.1650
510.85
438.46
0.0180
7.89
438.44
0.1840
80.67
438.43
0.2690
117.94
438.42
0.0360
15.78
438.33
0.1570
68.82
438.30
0.0200
8.77
438.26
0.1000
43.83
438.25
0.1040
45.58
438.23
0.0490
21.47
438.22
0.0180
7.89
438.20
0.0230
10.08
438.18
0.0900
39.44
438.17
0.0960
42.06
438.16
0.0220
9.64
438.14
0.0150
6.57
438.12
1.1670
511.29
438.11
2.2820
999.77
438.06
0.0170
7.45
438.02
0.1990
87.17
438.00
39.0460
17,102.15
437.99
0.0260
11.39
437.91
211.8290
92,762.04
437.90
3.6550
1,600.52
437.86
0.0710
31.09
437.85
0.0310
13.57
437.82
0.0140
6.13
437.78
0.0180
7.88
437.77
0.0290
12.70
437.76
0.0120
5.25
437.73
0.0150
6.57
437.72
0.0140
6.13
437.60
0.0630
27.57
437.56
0.0180
7.88
437.55
0.0180
7.88
437.52
0.0280
12.25
437.50
0.2590
113.31
437.48
0.0220
9.62
437.46
0.0690
30.18
437.45
0.0310
13.56
437.40
0.0320
14.00
437.34
0.0180
7.87
437.18
0.1750
76.51
437.14
0.0800
34.97
437.12
0.0180
7.87
437.08
0.2070
90.48
437.06
0.0140
6.12
437.04
0.0330
14.42
437.00
16.1330
7,050.12
436.97
0.1390
60.74
436.95
0.1260
55.06
436.90
0.0180
7.86
436.88
41.7180
18,225.76
436.87
0.0160
6.99
436.86
0.1000
43.69
436.84
0.0180
7.86
436.80
0.3930
171.66
436.79
0.2540
110.94
436.77
0.0120
5.24
436.69
0.0200
8.73
436.68
0.0180
7.86
436.66
0.4930
215.27
436.58
0.0210
9.17
436.57
0.3240
141.45
436.56
0.2010
87.75
436.55
0.0480
20.95
436.53
0.0770
33.61
436.52
0.6340
276.75
436.51
0.0380
16.59
436.50
0.9150
399.40
436.48
0.0210
9.17
436.47
0.0190
8.29
436.46
0.0180
7.86
436.40
0.3000
130.92
436.32
0.0310
13.53
436.29
0.0720
31.41
436.27
25.1150
10,956.92
436.24
0.0180
7.85
436.21
0.0470
20.50
436.20
3.6690
1,600.42
436.17
0.0260
11.34
436.09
2.9070
1,267.71
436.02
0.0180
7.85
436.00
568.1140
247,697.70
435.99
0.0380
16.57
435.97
8.1800
3,566.23
435.87
0.0210
9.15
435.86
0.1340
58.41
435.80
0.0180
7.84
435.73
0.0390
16.99
435.72
0.0180
7.84
435.70
0.2000
87.14
435.64
0.0220
9.58
435.63
0.0320
13.94
435.60
0.1000
43.56
435.58
0.0180
7.84
435.50
1.1600
505.18
435.47
10.0000
4,354.70
435.40
0.0130
5.66
435.38
0.0190
8.27
435.36
1.0180
443.20
435.29
0.2180
94.89
435.27
0.0200
8.71
435.21
20.0000
8,704.20
435.18
0.0660
28.72
435.16
6.9530
3,025.67
435.15
0.0430
18.71
435.14
0.0180
7.83
435.12
0.1710
74.41
435.08
53.0750
23,091.87
435.07
0.0670
29.15
435.04
0.0260
11.31
435.00
0.1780
77.43
434.93
1.0000
434.93
434.92
0.0180
7.83
434.90
0.2490
108.29
434.89
0.0770
33.49
434.80
0.0310
13.48
434.78
10.0000
4,347.80
434.74
0.0140
6.09
434.70
0.0180
7.82
434.68
0.0140
6.09
434.61
0.2300
99.96
434.60
0.1660
72.14
434.55
0.7470
324.61
434.52
69.7290
30,298.65
434.51
1.0000
434.51
434.48
0.3690
160.32
434.45
0.1000
43.45
434.37
0.0330
14.33
434.36
7.0170
3,047.90
434.28
0.0370
16.07
434.26
0.0180
7.82
434.20
0.0180
7.82
434.18
17.1010
7,424.91
434.14
0.0360
15.63
434.13
7.8830
3,422.25
434.04
0.0180
7.81
433.98
0.2300
99.82
433.96
12.9200
5,606.76
433.90
0.0180
7.81
433.87
0.0320
13.88
433.86
1.7450
757.09
433.84
0.0190
8.24
433.82
0.0180
7.81
433.77
0.1020
44.24
433.75
1.3940
604.65
433.74
0.0930
40.34
433.71
0.0130
5.64
433.68
6.3740
2,764.28
433.64
0.7610
330.00
433.63
0.2300
99.73
433.61
0.1550
67.21
433.60
4.2340
1,835.86
433.59
8.7260
3,783.51
433.57
0.2300
99.72
433.55
6.3740
2,763.45
433.53
4.5000
1,950.89
433.52
11.3430
4,917.42
433.50
7.0000
3,034.50
433.46
0.0250
10.84
433.44
6.9530
3,013.71
433.41
0.1000
43.34
433.40
4.2310
1,833.72
433.38
6.3920
2,770.16
433.35
0.0130
5.63
433.32
0.0130
5.63
433.31
10.7500
4,658.08
433.30
0.7000
303.31
433.29
4.3830
1,899.11
433.28
0.0310
13.43
433.26
4.5430
1,968.30
433.25
6.4510
2,794.90
433.20
4.4810
1,941.17
433.17
0.0430
18.63
433.16
0.1890
81.87
433.14
0.0130
5.63
433.13
0.0670
29.02
433.12
0.0220
9.53
433.11
10.3290
4,473.59
433.10
0.6000
259.86
433.09
218.9230
94,813.36
433.08
8.6780
3,758.27
433.07
5.0000
2,165.35
433.02
0.0130
5.63
433.01
0.2340
101.32
433.00
10.3290
4,472.46
432.99
0.0550
23.81
432.96
6.3870
2,765.32
432.94
0.0180
7.79
432.92
5.0000
2,164.60
432.90
0.0130
5.63
432.89
5.7930
2,507.73
432.88
5.0000
2,164.40
432.87
10.3290
4,471.11
432.84
0.0130
5.63
432.83
6.3740
2,758.86
432.78
0.0130
5.63
432.74
4.5700
1,977.62
432.73
15.4270
6,675.73
432.72
19.1940
8,305.63
432.70
6.3740
2,758.03
432.67
0.5660
244.89
432.66
0.0130
5.62
432.65
4.2420
1,835.30
432.64
12.2850
5,314.98
432.62
0.8550
369.89
432.61
4.6150
1,996.50
432.60
0.0130
5.62
432.57
10.3290
4,468.02
432.56
1.1610
502.20
432.55
10.5840
4,578.11
432.54
0.0130
5.62
432.53
4.5990
1,989.21
432.50
0.6470
279.83
432.48
0.0130
5.62
432.47
2.1000
908.19
432.46
0.1000
43.25
432.43
1.7500
756.75
432.42
0.0130
5.62
432.39
6.3740
2,756.05
432.38
10.3290
4,466.05
432.36
0.0130
5.62
432.32
2.3550
1,018.11
432.30
0.0130
5.62
432.28
0.0180
7.78
432.26
6.3740
2,755.23
432.25
10.3290
4,464.71
432.24
6.2060
2,682.48
432.21
6.9530
3,005.16
432.20
2.4010
1,037.71
432.18
0.0130
5.62
432.14
0.0580
25.06
432.12
10.3420
4,468.99
432.11
1.1610
501.68
432.10
6.3740
2,754.21
432.09
4.2550
1,838.54
432.06
0.0310
13.39
432.00
1.8940
818.21
431.99
6.7810
2,929.32
431.97
10.3290
4,461.82
431.96
10.7540
4,645.30
431.94
0.0130
5.62
431.90
5.3730
2,320.60
431.89
31.8650
13,762.17
431.88
0.0130
5.61
431.86
14.9040
6,436.44
431.85
8.9960
3,884.92
431.84
0.0180
7.77
431.82
0.0130
5.61
431.78
4.2200
1,822.11
431.77
1.2600
544.03
431.76
0.0130
5.61
431.75
10.3290
4,459.55
431.74
11.8100
5,098.85
431.73
2.5950
1,120.34
431.70
0.0130
5.61
431.66
4.4150
1,905.78
431.65
1.1610
501.15
431.64
12.0320
5,193.49
431.63
3.3640
1,452.00
431.62
0.0180
7.77
431.60
6.7340
2,906.39
431.59
8.2330
3,553.28
431.58
0.0130
5.61
431.55
0.3600
155.36
431.53
10.3290
4,457.27
431.52
3.0960
1,335.99
431.51
2.3360
1,008.01
431.50
1.1700
504.86
431.46
0.0130
5.61
431.45
0.3600
155.32
431.44
4.6260
1,995.84
431.43
1.3810
595.80
431.42
1.1610
500.88
431.41
6.3740
2,749.81
431.40
13.4960
5,822.17
431.39
3.0920
1,333.86
431.35
0.3780
163.05
431.34
4.8960
2,111.84
431.32
1.2790
551.66
431.31
5.7360
2,473.99
431.30
1.9370
835.43
431.29
0.0580
25.01
431.28
9.5840
4,133.39
431.27
6.3920
2,756.68
431.26
4.4660
1,926.01
431.25
4.3050
1,856.53
431.24
1.2850
554.14
431.23
0.0180
7.76
431.22
4.6580
2,008.62
431.21
1.7470
753.32
431.19
0.0180
7.76
431.18
0.0180
7.76
431.17
10.3290
4,453.55
431.16
3.4620
1,492.68
431.15
0.0180
7.76
431.13
6.3740
2,748.02
431.12
1.9030
820.42
431.11
0.3780
162.96
431.10
0.0130
5.60
431.08
0.2500
107.77
431.07
9.8220
4,233.97
431.06
13.3350
5,748.19
431.05
2.8410
1,224.61
431.04
0.3730
160.78
431.03
0.0180
7.76
431.00
0.0970
41.81
430.99
4.9470
2,132.11
430.98
9.9750
4,299.03
430.97
2.3730
1,022.69
430.96
0.0180
7.76
430.95
0.0180
7.76
430.94
6.3740
2,746.81
430.93
2.2630
975.19
430.92
11.5030
4,956.87
430.91
4.3680
1,882.21
430.90
4.6240
1,992.48
430.89
0.4000
172.36
430.88
0.3600
155.12
430.87
0.0180
7.76
430.86
0.0130
5.60
430.83
0.3780
162.85
430.82
1.0130
436.42
430.81
10.3290
4,449.84
430.80
11.4740
4,943.00
430.79
9.1480
3,940.87
430.78
4.2720
1,840.29
430.77
1.8640
802.96
430.76
0.3600
155.07
430.75
1.1790
507.85
430.74
1.0640
458.31
430.72
1.0520
453.12
430.71
0.3900
167.98
430.70
1.0510
452.67
430.68
0.0130
5.60
430.66
0.4320
186.05
434.90
430.63
1.3580
584.80
430.62
0.7750
333.73
430.61
0.4150
178.70
430.60
0.0180
7.75
430.58
0.4110
176.97
430.57
1.0510
452.53
430.56
0.3780
162.75
430.55
0.4240
182.55
430.54
0.9430
406.00
430.53
1.7910
771.08
430.52
0.0180
7.75
430.51
1.0690
460.22
430.50
0.0130
5.60
430.49
1.0060
433.07
430.48
1.0690
460.18
430.47
0.3040
130.86
430.46
1.2020
517.41
430.45
1.0510
452.40
430.44
3.0310
1,304.66
430.43
0.0130
5.60
430.42
0.8130
349.93
430.41
0.3600
154.95
430.40
0.8620
371.00
430.39
0.9530
410.16
430.38
1.0640
457.92
430.37
0.0320
13.77
430.36
0.3780
162.68
430.35
1.0510
452.30
430.32
1.0820
465.61
430.31
2.5790
1,109.77
430.30
6.3970
2,752.63
430.29
3.1070
1,336.91
430.28
11.7770
5,067.41
430.26
0.3730
160.49
430.24
0.0180
7.74
430.23
0.0310
13.34
430.22
0.0210
9.03
430.21
0.3600
154.88
430.20
0.0310
13.34
430.19
0.0300
12.91
430.18
0.4750
204.34
430.17
1.2310
529.54
430.16
5.3680
2,309.10
430.15
10.3290
4,443.02
430.14
6.3870
2,747.30
430.13
2.9260
1,258.56
430.12
9.8040
4,216.90
430.11
0.3600
154.84
430.10
0.1260
54.19
430.09
1.0530
452.88
430.08
2.1860
940.15
430.07
0.0870
37.42
430.06
0.3600
154.82
430.05
3.0830
1,325.84
430.04
11.0420
4,748.50
430.03
2.3740
1,020.89
430.02
0.0130
5.59
430.01
19.1280
8,225.23
430.00
54.6800
23,512.40
429.99
1.1750
505.24
429.96
0.3730
160.38
429.94
0.1730
74.38
429.93
0.2350
101.03
429.92
10.3290
4,440.64
429.91
0.3600
154.77
429.90
1.2450
535.23
429.86
0.3600
154.75
429.85
0.0180
7.74
429.84
0.0130
5.59
429.81
1.6340
702.31
429.80
10.3290
4,439.40
429.78
6.9990
3,008.03
429.77
0.0210
9.03
429.76
4.6840
2,013.00
429.74
0.0190
8.17
429.72
1.1760
505.35
429.71
4.9310
2,118.90
429.69
4.5840
1,969.70
429.68
0.6090
261.68
429.67
5.7930
2,489.08
429.66
0.3730
160.26
429.65
6.3740
2,738.59
429.64
6.9530
2,987.29
429.63
1.2900
554.22
429.61
0.3600
154.66
429.60
0.0130
5.58
429.59
10.3290
4,437.24
429.58
30.6810
13,179.94
429.57
1.2910
554.57
429.56
0.9980
428.70
429.54
1.6720
718.19
429.53
0.1600
68.72
429.52
6.4850
2,785.44
429.51
0.3600
154.62
429.50
1.1640
499.94
429.48
10.3420
4,441.68
429.47
0.0290
12.45
429.46
2.6820
1,151.81
429.45
1.3000
558.29
429.44
0.0200
8.59
429.43
0.0130
5.58
429.42
0.3420
146.86
429.41
0.6240
267.95
429.39
0.0630
27.05
429.38
0.6120
262.78
429.37
1.2940
555.60
429.36
2.1370
917.54
429.35
8.2280
3,532.69
429.33
0.1890
81.14
429.31
6.7720
2,907.29
429.30
0.0130
5.58
429.29
0.0270
11.59
429.28
0.0200
8.59
429.27
1.2660
543.46
429.26
10.6890
4,588.36
429.24
0.6890
295.75
429.23
10.5890
4,545.12
429.21
0.6000
257.53
429.19
0.0180
7.73
429.18
1.2620
541.63
429.16
0.4900
210.29
429.14
16.7290
7,179.08
429.12
0.0130
5.58
429.11
4.9700
2,132.68
429.10
4.5010
1,931.38
429.09
1.1520
494.31
429.06
6.4900
2,784.60
429.04
4.3660
1,873.19
429.02
5.7930
2,485.31
429.01
0.3600
154.44
429.00
0.8290
355.64
428.97
0.0180
7.72
428.96
0.3600
154.43
428.94
0.0130
5.58
428.92
10.3290
4,430.31
428.91
0.3600
154.41
428.88
6.4170
2,752.12
428.86
0.3800
162.97
428.82
0.1790
76.76
428.80
10.9390
4,690.64
428.79
10.3430
4,434.97
428.78
23.6880
10,156.94
428.77
0.0390
16.72
428.76
0.3730
159.93
428.75
0.1460
62.60
428.74
6.4550
2,767.52
428.73
53.8610
23,091.83
428.71
0.3910
167.63
428.70
2.3610
1,012.16
428.68
0.0270
11.57
428.67
11.4430
4,905.27
428.66
0.3600
154.32
428.64
0.1130
48.44
428.62
0.0320
13.72
428.59
0.0190
8.14
428.58
0.0130
5.57
428.57
13.3340
5,714.55
428.55
3.1110
1,333.22
428.53
1.3840
593.09
428.52
0.0130
5.57
428.51
4.3070
1,845.59
428.49
0.0200
8.57
428.48
6.3740
2,731.13
428.46
4.2930
1,839.38
428.43
0.0540
23.14
428.41
4.3600
1,867.87
428.40
0.0130
5.57
428.39
4.5020
1,928.61
428.38
0.0120
5.14
428.37
10.3290
4,424.63
428.36
4.4120
1,889.92
428.35
4.6500
1,991.83
428.33
0.1570
67.25
428.31
0.0180
7.71
428.30
0.0850
36.41
428.28
6.9530
2,977.83
428.27
0.4630
198.29
428.26
0.0360
15.42
428.24
7.9110
3,387.81
428.23
4.5950
1,967.72
428.22
6.3740
2,729.47
428.21
5.0000
2,141.05
428.20
204.3630
87,508.24
428.15
10.5070
4,498.57
428.12
0.0330
14.13
428.09
0.0410
17.55
428.03
0.0570
24.40
428.02
0.0440
18.83
428.00
31.6420
13,542.78
427.99
2.3350
999.36
427.96
6.4070
2,741.94
427.93
13.8290
5,917.84
427.92
0.6000
256.75
427.90
0.0650
27.81
427.89
0.1990
85.15
427.88
0.0160
6.85
427.87
0.0180
7.70
427.86
0.0890
38.08
427.85
0.0140
5.99
427.83
11.1460
4,768.59
427.81
4.3910
1,878.51
427.80
0.0130
5.56
427.79
0.2100
89.84
427.78
0.0690
29.52
427.77
0.0190
8.13
427.76
4.2140
1,802.58
427.75
6.3740
2,726.48
427.74
13.1150
5,609.81
427.73
10.0000
4,277.30
427.71
10.3450
4,424.66
427.70
4.6150
1,973.84
427.69
15.0000
6,415.35
427.68
0.2360
100.93
427.67
1.7500
748.42
427.66
0.0830
35.50
427.65
0.0180
7.70
427.64
4.3020
1,839.71
427.60
0.1160
49.60
427.59
0.0150
6.41
427.57
1.5610
667.44
427.55
0.0140
5.99
427.53
0.3060
130.82
427.50
8.4300
3,603.83
427.49
14.7080
6,287.52
427.45
0.6000
256.47
427.43
0.0180
7.69
427.42
0.1250
53.43
427.41
8.4180
3,597.94
427.36
4.5140
1,929.10
427.35
0.2340
100.00
427.33
3.1690
1,354.21
427.32
0.2010
85.89
427.31
10.3290
4,413.68
427.29
54.0420
23,091.61
427.28
0.2140
91.44
427.27
0.0260
11.11
427.25
0.0290
12.39
427.24
8.7000
3,716.99
427.21
0.0180
7.69
427.20
0.0340
14.52
427.18
0.0310
13.24
427.12
0.6210
265.24
427.11
0.0380
16.23
427.05
4.3380
1,852.54
427.02
0.6000
256.21
427.00
4.6240
1,974.45
426.99
0.0180
7.69
426.98
0.0970
41.42
426.97
0.0540
23.06
426.96
0.0490
20.92
426.95
0.0360
15.37
426.92
9.3180
3,978.04
426.91
0.0140
5.98
426.90
0.1660
70.87
426.89
0.0320
13.66
426.88
0.0730
31.16
426.82
0.2670
113.96
426.81
1.7500
746.92
426.80
69.9890
29,871.31
426.78
0.1260
53.77
426.77
4.2810
1,827.00
426.75
0.0220
9.39
426.73
0.0230
9.81
426.72
53.4970
22,828.24
426.70
0.4670
199.27
426.66
1.6010
683.08
426.62
8.2720
3,529.00
426.60
5.8140
2,480.25
426.59
2.9120
1,242.23
426.57
8.3670
3,569.11
426.56
6.9530
2,965.87
426.55
0.0180
7.68
426.54
0.1010
43.08
426.53
0.0220
9.38
426.52
1.1510
490.92
426.50
12.8950
5,499.72
426.49
4.2800
1,825.38
426.47
0.2180
92.97
426.44
0.2910
124.09
426.41
0.0150
6.40
426.40
4.6220
1,970.82
426.38
1.7500
746.17
426.33
11.4810
4,894.69
426.31
1.1900
507.31
426.30
15.3540
6,545.41
426.25
0.0280
11.94
426.20
0.0690
29.41
426.18
0.0260
11.08
426.10
0.1710
72.86
426.01
0.1240
52.83
426.00
1.0910
464.77
425.96
0.0190
8.09
425.91
0.8540
363.73
425.90
4.6350
1,974.05
425.89
0.3310
140.97
425.88
0.0380
16.18
425.87
2.5850
1,100.87
425.86
54.2720
23,112.27
425.84
0.0980
41.73
425.83
0.4780
203.55
425.82
0.0390
16.61
425.81
0.7650
325.74
425.78
55.8140
23,764.48
425.76
0.0200
8.52
425.75
4.2110
1,792.83
425.71
0.0540
22.99
425.66
0.1400
59.59
425.64
0.1750
74.49
425.57
0.0230
9.79
425.47
0.2340
99.56
425.45
0.0250
10.64
425.44
0.5000
212.72
425.41
3.4040
1,448.10
425.38
3.7150
1,580.29
425.36
21.4970
9,143.96
425.33
0.0970
41.26
425.32
0.3720
158.22
425.26
0.0130
5.53
425.23
6.6110
2,811.20
425.22
0.1130
48.05
425.18
0.0140
5.95
425.16
0.0320
13.61
425.12
0.0310
13.18
425.10
0.0170
7.23
425.09
0.1090
46.33
425.08
0.0420
17.85
425.07
0.0180
7.65
425.02
0.0340
14.45
425.00
73.9200
31,416.00
424.99
0.1130
48.02
424.98
0.1660
70.55
424.96
0.0190
8.07
424.95
0.0200
8.50
424.93
14.9650
6,359.08
424.91
0.0380
16.15
424.85
0.0430
18.27
424.84
41.7180
17,723.48
424.79
0.1380
58.62
424.78
0.1170
49.70
424.76
0.4660
197.94
424.75
0.0310
13.17
424.69
54.3730
23,091.67
424.67
1.0570
448.88
424.66
0.1370
58.18
424.63
0.1140
48.41
424.61
0.3080
130.78
424.59
1.5820
671.70
424.57
0.1990
84.49
424.51
0.1430
60.70
424.50
0.0250
10.61
424.49
205.5450
87,251.80
424.40
0.0150
6.37
424.39
0.0740
31.40
424.37
1.1160
473.60
424.34
0.1210
51.35
424.30
0.4660
197.72
424.27
10.6690
4,526.54
424.26
0.0140
5.94
424.18
1.1970
507.74
424.17
0.0210
8.91
424.14
0.0310
13.15
424.13
0.1850
78.46
424.10
0.0420
17.81
424.09
0.0320
13.57
424.05
0.0210
8.91
424.02
0.1000
42.40
424.00
7.5330
3,193.99
423.99
0.0300
12.72
423.93
0.0490
20.77
423.90
0.1260
53.41
423.87
1.2000
508.64
423.84
0.0720
30.52
423.80
0.0220
9.32
423.77
0.0140
5.93
423.75
0.1490
63.14
423.74
15.0000
6,356.10
423.69
0.0120
5.08
423.64
0.0120
5.08
423.63
1.5660
663.40
423.58
0.3490
147.83
423.52
0.5360
227.01
423.50
4.2950
1,818.93
423.49
1.1940
505.65
423.46
0.1300
55.05
423.44
0.0320
13.55
423.42
0.0330
13.97
423.40
0.0430
18.21
423.37
0.0200
8.47
423.36
0.1710
72.39
423.35
0.0300
12.70
423.34
0.0500
21.17
423.33
0.0370
15.66
423.26
0.0130
5.50
423.25
0.0170
7.20
423.24
0.0800
33.86
423.23
0.0460
19.47
423.20
0.0230
9.73
423.16
0.5900
249.66
423.12
0.0660
27.93
423.07
0.0180
7.62
423.05
0.1890
79.96
423.04
1.5180
642.17
423.02
0.2030
85.87
423.00
15.1370
6,402.95
422.98
1.5660
662.39
422.92
0.1000
42.29
422.91
0.6750
285.46
422.89
0.1750
74.01
422.85
0.0370
15.65
422.84
0.0140
5.92
422.80
0.0130
5.50
422.73
0.0380
16.06
422.61
0.0310
13.10
422.57
0.1380
58.31
422.55
0.0520
21.97
422.50
0.7880
332.93
422.48
2.3430
989.87
422.44
0.0250
10.56
422.39
0.3350
141.50
422.38
0.0360
15.21
422.37
0.2270
95.88
422.35
0.0500
21.12
422.32
42.5340
17,962.96
422.31
3.3840
1,429.10
422.30
0.5000
211.15
422.25
0.0160
6.76
422.22
0.2390
100.91
422.19
0.0390
16.47
422.17
0.0650
27.44
422.14
0.0190
8.02
422.13
0.1420
59.94
422.06
3.6770
1,551.91
422.05
0.2010
84.83
422.03
0.0720
30.39
422.00
27.3390
11,537.06
421.94
0.2610
110.13
421.92
0.0390
16.45
421.90
0.0480
20.25
421.87
0.0330
13.92
421.86
0.0190
8.02
421.81
0.0130
5.48
421.76
0.0260
10.97
421.74
0.1820
76.76
421.73
0.0320
13.50
421.72
0.3100
130.73
421.69
0.3800
160.24
421.66
0.1570
66.20
421.59
0.1180
49.75
421.57
0.2790
117.62
421.55
13.5490
5,711.58
421.47
0.0430
18.12
421.44
0.0190
8.01
421.42
0.0340
14.33
421.40
0.3260
137.38
421.39
2.0220
852.05
421.33
0.0270
11.38
421.28
11.6690
4,915.92
421.27
0.2120
89.31
421.26
0.5000
210.63
421.25
0.1500
63.19
421.24
0.0120
5.05
421.22
0.2260
95.20
421.21
0.0150
6.32
421.13
0.1660
69.91
421.09
0.0310
13.05
421.07
0.0200
8.42
421.05
0.0150
6.32
421.03
0.0570
24.00
421.00
3.0870
1,299.63
420.99
0.0210
8.84
420.90
0.0490
20.62
420.85
0.1160
48.82
420.83
0.1300
54.71
420.81
0.1550
65.23
420.80
3.4130
1,436.19
420.79
0.0230
9.68
420.77
0.1730
72.79
420.75
0.0150
6.31
420.71
0.0190
7.99
420.70
0.0230
9.68
420.69
0.1260
53.01
420.68
7.8150
3,287.61
420.65
0.0150
6.31
420.62
1.1670
490.86
420.59
0.0710
29.86
420.58
0.0170
7.15
420.56
0.1430
60.14
420.54
0.2530
106.40
420.50
2.0000
841.00
420.48
0.2600
109.32
420.47
0.2040
85.78
420.46
1.0190
428.45
420.44
0.0200
8.41
420.41
0.0860
36.16
420.37
0.1590
66.84
420.29
6.4240
2,699.94
420.28
0.0260
10.93
420.25
0.0750
31.52
420.23
0.1260
52.95
420.16
0.0660
27.73
Recent Trades
Price
Size
Time
430.7600
0.0180
02:35:36
430.7500
0.2440
02:35:36
430.7800
0.0250
02:35:36
430.7800
0.0240
02:35:36
430.8000
0.0250
02:35:36
430.8100
0.0250
02:35:36
430.8100
0.0240
02:35:36
430.9000
0.3550
02:35:37
430.9000
0.3600
02:35:37
430.9000
0.3760
02:35:37
430.8900
0.0760
02:35:37
430.8900
0.3550
02:35:37
430.8900
0.3010
02:35:37
430.8800
0.3350
02:35:37
430.8800
0.1500
02:35:37
430.8800
0.2670
02:35:37
430.8700
0.0190
02:35:37
430.8700
0.3770
02:35:37
430.8900
0.4610
02:35:38
430.8700
0.3850
02:35:40
430.8700
0.0120
02:35:40
430.8700
0.0240
02:35:40
430.8700
0.0240
02:35:40
430.8700
0.0240
02:35:40
430.9200
0.0130
02:35:40
430.9400
4.0850
02:35:40
430.9500
0.0180
02:35:40
430.9800
1.3310
02:35:40
430.9800
0.0130
02:35:40
431.0300
0.3870
02:35:40
431.0100
0.0140
02:35:40
430.9800
0.3870
02:35:40
430.9800
0.3600
02:35:40
430.9800
0.0720
02:35:40
430.9700
0.3880
02:35:40
430.9800
0.0720
02:35:40
430.9600
0.3540
02:35:41
430.9600
0.3860
02:35:41
430.9600
0.3600
02:35:41
430.9400
0.4000
02:35:41
430.9300
0.0120
02:35:41
430.8800
0.0180
02:35:41
430.8500
0.4000
02:35:41
430.8500
1.0450
02:35:41
430.8400
0.0180
02:35:41
430.8200
0.3600
02:35:41
430.8200
0.0060
02:35:41
430.8200
0.0140
02:35:42
430.8200
0.4580
02:35:42
430.8100
0.4720
02:35:42
430.8000
0.0130
02:35:42
430.7400
0.0130
02:35:42
430.7200
0.1100
02:35:42
430.6800
0.0130
02:35:42
430.6800
0.0130
02:35:42
430.6300
0.0130
02:35:42
430.6200
0.0130
02:35:42
430.5700
0.3600
02:35:44
430.6200
1.0380
02:35:44
430.6200
0.0100
02:35:44
430.6300
0.0240
02:35:44
430.6300
0.0240
02:35:44
430.6300
0.0100
02:35:44
430.6300
0.0150
02:35:44
430.6300
0.0250
02:35:44
430.6300
0.0180
02:35:44
430.5600
0.0130
02:35:45
430.5600
0.0180
02:35:45
430.5300
0.0260
02:35:45
430.5300
0.0270
02:35:45
430.5400
1.4430
02:35:45
430.5500
0.0480
02:35:46
430.5500
1.0380
02:35:46
430.5500
9.5120
02:35:46
430.5500
2.2190
02:35:46
430.5500
0.0250
02:35:46
430.5500
0.0250
02:35:46
430.5500
0.0250
02:35:46
430.5900
0.0180
02:35:46
430.6600
0.0310
02:35:47
430.6600
0.0290
02:35:47
430.6500
0.0300
02:35:47
430.6200
0.0140
02:35:47
430.6200
0.3860
02:35:47
430.6300
0.2640
02:35:48
430.6300
0.1980
02:35:48
430.6000
0.4140
02:35:48
430.6000
0.0180
02:35:48
430.6000
0.0120
02:35:48
430.5800
0.4140
02:35:48
430.5800
1.0460
02:35:48
430.5700
1.7910
02:35:48
430.5600
1.7910
02:35:48
430.5600
0.0180
02:35:48
430.5500
0.3600
02:35:48
430.5400
0.6790
02:35:48
430.6100
0.3550
02:35:48
430.6200
0.0990
02:35:48
430.6400
0.3600
02:35:48
430.6200
0.0330
02:35:49