English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,651.90
Open
1711.91000000
Low
1614.02000000
High
1714.50000000
Vol
395,088
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,664.28
0.0122
20.30
1,664.27
0.0059
9.82
1,664.20
0.0725
120.65
1,664.16
0.0175
29.12
1,664.15
0.0258
42.94
1,664.13
0.0039
6.49
1,664.09
0.0151
25.13
1,664.08
0.0040
6.66
1,664.07
0.0120
19.97
1,664.04
0.0080
13.31
1,664.00
42.7832
71,191.24
1,663.99
0.0091
15.14
1,663.95
0.0046
7.65
1,663.93
0.0034
5.66
1,663.91
0.0034
5.66
1,663.90
0.0333
55.41
1,663.88
0.0199
33.11
1,663.87
0.0183
30.45
1,663.86
0.0156
25.96
1,663.84
0.0120
19.97
1,663.82
0.0035
5.82
1,663.81
0.1265
210.47
1,663.80
0.0059
9.82
1,663.78
0.0159
26.45
1,663.70
0.0037
6.16
1,663.69
0.1043
173.52
1,663.67
0.0106
17.63
1,663.66
0.0062
10.31
1,663.63
0.0088
14.64
1,663.60
0.0333
55.40
1,663.57
0.2999
498.90
1,663.54
0.0033
5.49
1,663.53
0.0317
52.73
1,663.52
3.5068
5,833.63
1,663.49
0.0688
114.45
1,663.43
0.0071
11.81
1,663.41
0.0033
5.49
1,663.40
0.0036
5.99
1,663.36
0.0037
6.15
1,663.32
0.0048
7.98
1,663.30
0.0333
55.39
1,663.27
0.0039
6.49
1,663.25
0.0136
22.62
1,663.23
0.0049
8.15
1,663.17
0.0039
6.49
1,663.12
0.0046
7.65
1,663.11
0.1211
201.40
1,663.10
0.0035
5.82
1,663.03
0.0188
31.26
1,663.00
0.2922
485.93
1,662.96
0.0582
96.78
1,662.93
0.0223
37.08
1,662.90
0.0090
14.97
1,662.84
0.0121
20.12
1,662.80
0.0036
5.99
1,662.78
1.4270
2,372.79
1,662.72
0.0723
120.21
1,662.70
0.0333
55.37
1,662.69
0.0041
6.82
1,662.67
1.4362
2,387.93
1,662.66
0.0061
10.14
1,662.65
0.0034
5.65
1,662.58
0.0061
10.14
1,662.56
0.0333
55.36
1,662.54
0.0043
7.15
1,662.52
0.1577
262.18
1,662.50
0.0122
20.28
1,662.46
3.6226
6,022.43
1,662.40
0.1388
230.74
1,662.35
0.0574
95.42
1,662.29
1.4235
2,366.27
1,662.21
0.0268
44.55
1,662.20
0.0035
5.82
1,662.12
226.4772
376,432.28
1,662.10
0.0333
55.35
1,662.08
0.0037
6.15
1,662.03
3.0463
5,063.04
1,662.00
14.0122
23,288.28
1,661.99
0.0095
15.79
1,661.89
0.0400
66.48
1,661.84
0.0121
20.11
1,661.82
1.4235
2,365.60
1,661.81
0.1587
263.73
1,661.80
0.0333
55.34
1,661.68
0.0091
15.12
1,661.66
0.2043
339.48
1,661.57
0.0046
7.64
1,661.55
0.0416
69.12
1,661.50
0.0333
55.33
1,661.47
0.0044
7.31
1,661.46
0.0046
7.64
1,661.44
0.0037
6.15
1,661.41
0.0144
23.92
1,661.39
0.0043
7.14
1,661.36
0.0038
6.31
1,661.34
0.0395
65.62
1,661.29
0.0122
20.27
1,661.25
0.0067
11.13
1,661.24
0.1139
189.22
1,661.23
0.0090
14.95
1,661.22
0.0420
69.77
1,661.21
0.0104
17.28
1,661.20
0.0333
55.32
1,661.18
0.1167
193.86
1,661.15
1.4235
2,364.65
1,661.13
0.0537
89.20
1,661.06
0.0542
90.03
1,661.04
0.0079
13.12
1,661.03
0.0039
6.48
1,661.00
12.4600
20,696.06
1,660.93
1.4235
2,364.33
1,660.90
0.0333
55.31
1,660.84
0.0121
20.10
1,660.80
0.0037
6.14
1,660.65
10.6757
17,728.60
1,660.63
0.0233
38.69
1,660.61
1.4235
2,363.88
1,660.60
99.2108
164,749.45
1,660.58
0.0116
19.26
1,660.57
0.0101
16.77
1,660.56
0.0053
8.80
1,660.50
0.0031
5.15
1,660.44
0.0080
13.28
1,660.40
0.1157
192.11
1,660.38
0.0281
46.66
1,660.37
1.4235
2,363.54
1,660.35
0.2999
497.94
1,660.31
0.0037
6.14
1,660.30
0.0333
55.29
1,660.29
0.0158
26.23
1,660.21
0.0222
36.86
1,660.19
0.0031
5.15
1,660.16
0.0037
6.14
1,660.14
0.0031
5.15
1,660.10
1.4235
2,363.15
1,660.01
0.0062
10.29
1,660.00
96.2986
159,855.68
1,659.98
0.0031
5.15
1,659.96
0.0040
6.64
1,659.92
0.0034
5.64
1,659.84
1.4337
2,379.71
1,659.82
0.0080
13.28
1,659.81
0.0035
5.81
1,659.80
0.0046
7.64
1,659.75
0.0037
6.14
1,659.70
0.1726
286.46
1,659.68
0.0031
5.15
1,659.67
0.0037
6.14
1,659.66
0.0040
6.64
1,659.60
0.0364
60.41
1,659.57
6.0538
10,046.70
1,659.55
1.4235
2,362.37
1,659.52
0.0037
6.14
1,659.49
0.0031
5.14
1,659.42
0.0040
6.64
1,659.41
138.3316
229,548.84
1,659.40
0.0333
55.26
1,659.36
0.0032
5.31
1,659.35
0.0031
5.14
1,659.27
0.0049
8.13
1,659.22
0.0038
6.31
1,659.18
1.4235
2,361.84
1,659.14
0.0031
5.14
1,659.10
0.0333
55.25
1,659.07
0.0082
13.60
1,659.03
0.0034
5.64
1,659.00
0.0131
21.73
1,658.97
0.0046
7.63
1,658.96
1.4878
2,468.20
1,658.95
150.8046
250,177.29
1,658.94
0.0190
31.52
1,658.88
0.0077
12.77
1,658.86
0.0031
5.14
1,658.85
0.1080
179.16
1,658.82
1.4858
2,464.67
1,658.80
0.0333
55.24
1,658.79
0.0031
5.14
1,658.72
0.0072
11.94
1,658.67
1.4272
2,367.25
1,658.65
0.0031
5.14
1,658.58
3.0210
5,010.57
1,658.57
0.0060
9.95
1,658.56
0.0037
6.14
1,658.55
0.0154
25.54
1,658.50
0.0333
55.23
1,658.49
0.0052
8.62
1,658.48
0.2874
476.65
1,658.44
0.0031
5.14
1,658.43
1.3227
2,193.61
1,658.39
150.8546
250,175.76
1,658.38
0.0141
23.38
1,658.35
0.0100
16.58
1,658.34
1.4275
2,367.28
1,658.31
0.0054
8.95
1,658.30
0.0031
5.14
1,658.28
0.1641
272.12
1,658.24
0.0037
6.14
1,658.22
0.0049
8.13
1,658.20
0.0333
55.22
1,658.19
4.9136
8,147.68
1,658.18
1.0050
1,666.47
1,658.14
0.0046
7.63
1,658.10
0.0067
11.11
1,658.04
0.0031
5.14
1,658.00
0.2277
377.53
1,657.94
1.4235
2,360.08
1,657.92
0.0037
6.13
1,657.91
0.0090
14.92
1,657.90
0.0333
55.21
1,657.89
0.0031
5.14
1,657.83
0.0037
6.13
1,657.80
0.1340
222.15
1,657.75
0.0031
5.14
1,657.74
1.4235
2,359.79
1,657.64
0.0031
5.14
1,657.61
0.0031
5.14
1,657.60
0.0370
61.33
1,657.58
0.2500
414.40
1,657.51
1.4235
2,359.47
1,657.50
0.0136
22.54
1,657.49
0.0073
12.10
1,657.48
42.7295
70,823.29
1,657.40
0.0031
5.14
1,657.35
0.0031
5.14
1,657.33
0.0061
10.11
1,657.31
0.0046
7.62
1,657.30
0.0333
55.19
1,657.28
150.9617
250,185.81
1,657.26
0.0071
11.77
1,657.25
1.4235
2,359.10
1,657.22
0.0031
5.14
1,657.20
0.1641
271.95
1,657.14
0.3105
514.54
1,657.08
0.1188
196.86
1,657.05
0.0031
5.14
1,657.04
0.8292
1,374.02
1,657.02
0.9479
1,570.69
1,657.00
4.0438
6,700.58
1,656.97
0.0038
6.30
1,656.96
0.0037
6.13
1,656.91
0.0031
5.14
1,656.90
0.0037
6.13
1,656.86
1.0000
1,656.86
1,656.83
0.5750
952.68
1,656.80
1.4235
2,358.45
1,656.72
0.0040
6.63
1,656.70
0.0364
60.30
1,656.64
0.0037
6.13
1,656.60
0.2500
414.15
1,656.59
3.6229
6,001.66
1,656.56
0.0031
5.14
1,656.55
0.5300
877.97
1,656.51
0.0031
5.14
1,656.48
3.3310
5,517.73
1,656.46
0.1000
165.65
1,656.45
151.1717
250,408.36
1,656.43
0.0031
5.13
1,656.40
0.0364
60.29
1,656.38
0.0187
30.97
1,656.36
0.0062
10.27
1,656.35
5.0464
8,358.60
1,656.32
0.0037
6.13
1,656.30
0.0100
16.56
1,656.29
3.7955
6,286.45
1,656.26
0.0071
11.76
1,656.24
0.1736
287.52
1,656.22
0.0031
5.13
1,656.18
0.0040
6.62
1,656.16
8.8346
14,631.51
1,656.13
0.1000
165.61
1,656.11
3.6229
5,999.92
1,656.10
0.0333
55.15
1,656.09
0.0048
7.95
1,656.08
0.0031
5.13
1,656.07
0.0161
26.66
1,656.02
1.5035
2,489.83
1,656.00
0.0640
105.98
1,655.96
0.1000
165.60
1,655.87
3.7901
6,275.91
1,655.86
37.7715
62,544.32
1,655.80
0.1980
327.85
1,655.78
0.2500
413.95
1,655.77
0.0124
20.53
1,655.73
0.0031
5.13
1,655.70
4.9136
8,135.45
1,655.68
0.0068
11.26
1,655.65
0.0046
7.62
1,655.64
1.4275
2,363.43
1,655.63
3.7268
6,170.20
1,655.62
2.4846
4,113.55
1,655.59
1.8177
3,009.37
1,655.58
0.0031
5.13
1,655.56
0.4000
662.22
1,655.52
0.0031
5.13
1,655.50
0.0457
75.66
1,655.48
39.2035
64,900.61
1,655.47
4.9685
8,225.20
1,655.46
1.8177
3,009.13
1,655.43
37.7813
62,544.30
1,655.42
0.0034
5.63
1,655.39
7.2583
12,015.32
1,655.38
13.4453
22,257.08
1,655.37
2.5653
4,246.52
1,655.36
0.1684
278.76
1,655.34
3.2442
5,370.25
1,655.31
0.9511
1,574.37
1,655.30
0.8276
1,369.93
1,655.29
0.0735
121.66
1,655.26
0.3296
545.57
1,655.20
0.0333
55.12
1,655.19
3.6478
6,037.80
1,655.18
4.9685
8,223.76
1,655.17
2.6640
4,409.37
1,655.16
0.0037
6.12
1,655.15
3.6229
5,996.44
1,655.14
1.8177
3,008.55
1,655.13
3.0273
5,010.58
1,655.12
4.6820
7,749.27
1,655.10
0.1640
271.44
1,655.09
0.2059
340.78
1,655.05
1.4235
2,355.96
1,655.04
0.8938
1,479.27
1,655.01
0.0040
6.62
1,655.00
4.8220
7,980.41
1,654.99
3.7995
6,288.13
1,654.98
2.9412
4,867.63
1,654.97
2.4109
3,989.97
1,654.96
0.0031
5.13
1,654.95
0.0100
16.55
1,654.94
1.8177
3,008.18
1,654.93
0.0031
5.13
1,654.92
0.0164
27.14
1,654.91
3.7877
6,268.30
1,654.90
1.1254
1,862.42
1,654.88
4.9685
8,222.27
1,654.87
1.4831
2,454.34
1,654.84
0.0331
54.78
1,654.83
0.0071
11.75
1,654.82
1.2091
2,000.84
1,654.81
0.1545
255.67
1,654.79
3.6354
6,015.82
1,654.78
1.4235
2,355.58
1,654.77
2.4109
3,989.48
1,654.76
0.0231
38.22
1,654.75
0.0031
5.13
1,654.74
1.8217
3,014.44
1,654.73
2.0108
3,327.33
1,654.72
0.0037
6.12
1,654.70
0.0046
7.61
1,654.69
0.0031
5.13
1,654.67
3.6229
5,994.70
1,654.65
0.0164
27.14
1,654.64
1.3693
2,265.70
1,654.62
0.0031
5.13
1,654.61
38.0793
63,006.39
1,654.60
11.3174
18,725.77
1,654.59
3.8414
6,355.94
1,654.58
4.9775
8,235.67
1,654.57
2.4109
3,989.00
1,654.56
0.0040
6.62
1,654.55
0.1585
262.25
1,654.54
1.8177
3,007.46
1,654.53
0.6328
1,046.99
1,654.48
20.9362
34,638.52
1,654.47
3.7917
6,273.25
1,654.46
2.4109
3,988.74
1,654.43
16.3556
27,059.20
1,654.42
3.7117
6,140.71
1,654.41
13.0060
21,517.26
1,654.40
0.0037
6.12
1,654.39
0.1648
272.64
1,654.38
0.0040
6.62
1,654.36
0.0170
28.12
1,654.34
1.8208
3,012.22
1,654.32
3.6354
6,014.11
1,654.31
4.9722
8,225.56
1,654.30
2.4442
4,043.44
1,654.29
2.3904
3,954.41
1,654.27
0.0031
5.13
1,654.25
0.1545
255.58
1,654.22
3.6354
6,013.75
1,654.20
0.0071
11.74
1,654.19
3.6275
6,000.57
1,654.18
0.1554
257.06
1,654.16
2.1772
3,601.44
1,654.14
2.2518
3,724.79
1,654.13
4.9716
8,223.67
1,654.11
1.8217
3,013.29
1,654.10
5.3223
8,803.62
1,654.09
2.6547
4,391.11
1,654.08
0.4797
793.46
1,654.07
1.5288
2,528.74
1,654.06
0.6095
1,008.15
1,654.04
1.8177
3,006.55
1,654.03
6.8897
11,395.77
1,654.02
0.0086
14.22
1,654.01
1.5660
2,590.18
1,654.00
6.7375
11,143.83
1,653.99
0.0077
12.74
1,653.98
4.1102
6,798.19
1,653.97
0.1749
289.28
1,653.94
1.8208
3,011.49
1,653.93
2.4454
4,044.52
1,653.92
4.9753
8,228.75
1,653.91
3.9353
6,508.63
1,653.88
8.5240
14,097.67
1,653.86
8.4666
14,002.57
1,653.85
0.0077
12.73
1,653.84
2.4149
3,993.86
1,653.83
1.8177
3,006.17
1,653.82
1.2934
2,139.05
1,653.81
0.1555
257.17
1,653.79
0.2999
495.97
1,653.78
0.1599
264.44
1,653.76
0.5034
832.50
1,653.75
5.1325
8,487.87
1,653.74
6.0338
9,978.34
1,653.73
0.4873
805.86
1,653.72
0.2700
446.50
1,653.71
3.6385
6,017.02
1,653.70
0.0333
55.07
1,653.69
4.7741
7,894.88
1,653.68
0.9076
1,500.88
1,653.67
0.2700
446.49
1,653.66
0.2740
453.10
1,653.65
4.2260
6,988.32
1,653.64
0.0031
5.13
1,653.63
1.8177
3,005.80
1,653.62
3.6429
6,023.97
1,653.61
0.0300
49.61
1,653.60
4.6814
7,741.16
1,653.59
0.1649
272.68
1,653.58
5.8617
9,692.79
1,653.57
10.8969
18,018.79
1,653.55
0.1649
272.67
1,653.54
4.2529
7,032.34
1,653.53
8.1736
13,515.29
1,653.52
0.0068
11.24
1,653.51
4.0303
6,664.14
1,653.50
3.6229
5,990.47
1,653.49
0.6172
1,020.53
1,653.48
0.0040
6.61
1,653.47
0.0390
64.49
1,653.44
3.1081
5,139.06
1,653.43
4.2286
6,991.69
1,653.41
1.8177
3,005.40
1,653.40
3.1963
5,284.76
1,653.39
0.0040
6.61
1,653.38
3.6229
5,990.03
1,653.37
3.2870
5,434.63
1,653.36
0.0068
11.24
1,653.35
5.4558
9,020.35
1,653.34
0.3073
508.07
1,653.33
0.0800
132.27
1,653.31
6.0494
10,001.53
1,653.30
0.0071
11.74
1,653.28
4.0220
6,649.49
1,653.27
3.5715
5,904.65
1,653.26
10.9816
18,155.44
1,653.25
3.6229
5,989.56
1,653.24
0.1546
255.59
1,653.23
0.4873
805.62
1,653.22
0.0224
37.03
1,653.21
15.1555
25,055.22
1,653.20
10.2552
16,953.90
1,653.19
1.8508
3,059.72
1,653.18
1.0928
1,806.60
1,653.17
0.0046
7.60
1,653.16
5.4635
9,032.04
1,653.15
1.9917
3,292.58
1,653.14
2.1922
3,624.01
1,653.13
0.1577
260.70
1,653.12
3.7772
6,244.16
1,653.11
4.8447
8,008.82
1,653.10
2.4442
4,040.51
1,653.09
2.6242
4,338.04
1,653.08
1.1340
1,874.59
1,653.07
1.1690
1,932.44
1,653.06
0.2731
451.45
1,653.05
0.6240
1,031.50
1,653.04
3.6274
5,996.24
1,653.03
0.0040
6.61
1,653.02
1.5221
2,516.06
1,653.00
4.4013
7,275.35
1,652.99
1.8208
3,009.76
1,652.98
17.1072
28,277.86
1,652.97
7.6443
12,635.80
1,652.96
11.8829
19,641.96
1,652.95
0.0155
25.62
1,652.94
0.0140
23.14
1,652.93
0.0167
27.60
1,652.92
0.0090
14.88
1,652.91
0.0300
49.59
1,652.88
0.0099
16.36
1,652.87
0.5121
846.43
1,652.86
4.7821
7,904.14
1,652.85
1.5946
2,635.63
1,652.84
0.1241
205.12
1,652.83
0.3252
537.50
1,652.82
34.8632
57,622.59
1,651.90
1,652.81
6.4869
10,721.61
1,652.80
12.1619
20,101.19
1,652.79
0.0158
26.11
1,652.78
3.4268
5,663.75
1,652.77
0.0095
15.70
1,652.76
0.0198
32.72
1,652.75
0.0033
5.45
1,652.74
0.0097
16.03
1,652.73
4.4014
7,274.33
1,652.72
0.2518
416.15
1,652.71
3.5855
5,925.79
1,652.70
2.8493
4,709.04
1,652.68
0.0062
10.25
1,652.67
1.9219
3,176.27
1,652.66
1.4031
2,318.85
1,652.65
5.7965
9,579.59
1,652.64
0.0099
16.36
1,652.63
0.0662
109.40
1,652.61
0.0031
5.12
1,652.60
3.7101
6,131.31
1,652.59
4.9716
8,216.02
1,652.58
0.0040
6.61
1,652.57
0.0531
87.75
1,652.56
11.3701
18,789.77
1,652.55
5.8374
9,646.60
1,652.54
0.0031
5.12
1,652.51
5.7950
9,576.30
1,652.50
0.5864
969.03
1,652.49
0.0433
71.55
1,652.48
0.3084
509.62
1,652.47
6.0060
9,924.73
1,652.46
3.6873
6,093.12
1,652.45
1.9332
3,194.52
1,652.44
3.6354
6,007.28
1,652.43
5.2620
8,695.09
1,652.42
5.0591
8,359.76
1,652.41
1.2809
2,116.57
1,652.40
0.1497
247.36
1,652.39
10.7870
17,824.33
1,652.38
4.9685
8,209.85
1,652.36
0.9746
1,610.39
1,652.35
4.7508
7,849.98
1,652.34
5.0416
8,330.44
1,652.33
15.7782
26,070.79
1,652.32
8.5816
14,179.55
1,652.31
2.4695
4,080.38
1,652.30
6.9277
11,446.64
1,652.29
11.5636
19,106.42
1,652.28
0.0300
49.57
1,652.27
3.4291
5,665.80
1,652.26
0.6053
1,000.11
1,652.25
1.8177
3,003.29
1,652.24
3.0339
5,012.73
1,652.23
5.7840
9,556.50
1,652.22
3.8640
6,384.18
1,652.21
4.9985
8,258.57
1,652.20
0.0364
60.14
1,652.18
0.0124
20.49
1,652.17
0.9384
1,550.40
1,652.16
6.0531
10,000.69
1,652.15
5.7404
9,484.00
1,652.14
5.1341
8,482.25
1,652.13
0.0071
11.73
1,652.10
5.4406
8,988.42
1,652.09
1.4000
2,312.93
1,652.08
10.7727
17,797.36
1,652.07
1.4300
2,362.46
1,652.06
1.8208
3,008.07
1,652.05
5.6376
9,313.60
1,652.04
1.4040
2,319.46
1,652.03
9.2923
15,351.16
1,652.00
4.8826
8,066.06
1,651.99
0.9777
1,615.15
1,651.98
2.9238
4,830.06
1,651.97
1.8223
3,010.38
1,651.96
4.6220
7,635.36
1,651.95
3.2217
5,322.09
1,651.93
2.9282
4,837.18
1,651.92
5.0694
8,374.24
1,651.91
0.4873
804.98
1,651.90
0.0327
54.02
1,651.89
3.4638
5,721.82
1,651.88
1.0273
1,696.98
1,651.87
0.5400
892.01
1,651.86
5.0149
8,283.91
1,651.85
2.4732
4,085.36
1,651.84
11.1289
18,383.16
1,651.83
4.9337
8,149.63
1,651.82
4.5975
7,594.24
1,651.81
7.7051
12,727.36
1,651.80
0.2746
453.58
1,651.79
11.9650
19,763.67
1,651.78
1.4650
2,419.86
1,651.77
0.9786
1,616.42
1,651.76
6.3255
10,448.21
1,651.75
0.9746
1,609.80
1,651.74
1.8177
3,002.37
1,651.73
4.7249
7,804.26
1,651.72
1.0046
1,659.32
1,651.71
0.0031
5.12
1,651.70
0.9746
1,609.75
1,651.69
5.4406
8,986.18
1,651.68
1.4696
2,427.31
1,651.67
8.4998
14,038.86
1,651.66
14.0645
23,229.77
1,651.65
2.8619
4,726.86
1,651.64
0.0031
5.12
1,651.63
0.4919
812.44
1,651.62
4.9685
8,206.07
1,651.61
4.2286
6,984.00
1,651.60
4.8737
8,049.40
1,651.59
5.3390
8,817.84
1,651.58
1.9492
3,219.26
1,651.57
0.0031
5.12
1,651.56
0.2064
340.88
1,651.52
2.8656
4,732.60
1,651.51
0.4873
804.78
1,651.50
13.2653
21,907.64
1,651.49
4.2286
6,983.49
1,651.48
0.0031
5.12
1,651.46
0.4919
812.35
1,651.45
8.8750
14,656.62
1,651.44
12.8582
21,234.55
1,651.43
21.8351
36,059.14
1,651.42
1.5146
2,501.24
1,651.41
0.4913
811.34
1,651.40
0.2970
490.47
1,651.39
0.1651
272.64
1,651.38
1.0273
1,696.46
1,651.37
4.8800
8,058.69
1,651.36
9.8980
16,345.16
1,651.35
17.7325
29,282.56
1,651.34
2.6973
4,454.16
1,651.32
0.4953
817.90
1,651.31
1.1483
1,896.20
1,651.30
8.2693
13,655.10
1,651.29
2.4698
4,078.36
1,651.28
3.1189
5,150.18
1,651.27
2.9028
4,793.31
1,651.26
0.4873
804.66
1,651.25
0.4873
804.65
1,651.24
2.6020
4,296.53
1,651.23
0.1619
267.33
1,651.22
1.1303
1,866.37
1,651.21
0.4873
804.63
1,651.20
1.8214
3,007.50
1,651.19
1.4295
2,360.38
1,651.18
7.3820
12,189.01
1,651.17
8.4319
13,922.50
1,651.16
6.9208
11,427.35
1,651.14
2.3090
3,812.48
1,651.13
0.4873
804.60
1,651.12
0.4919
812.19
1,651.11
0.4873
804.59
1,651.10
0.5273
870.63
1,651.09
2.4121
3,982.59
1,651.08
0.9746
1,609.14
1,651.07
1.4619
2,413.70
1,651.06
0.2105
347.55
1,651.05
0.6413
1,058.82
1,651.04
4.6173
7,623.35
1,651.03
1.8177
3,001.08
1,651.02
9.6009
15,851.28
1,651.01
0.5205
859.35
1,651.00
4.9230
8,127.87
1,650.99
5.5846
9,220.12
1,650.97
102.0442
168,471.91
1,650.96
0.0040
6.60
1,650.95
0.5473
903.56
1,650.94
0.9746
1,609.01
1,650.93
3.6374
6,005.09
1,650.92
1.8177
3,000.88
1,650.90
3.6472
6,021.16
1,650.89
3.9217
6,474.30
1,650.88
2.7991
4,620.98
1,650.87
0.0040
6.60
1,650.86
7.1758
11,846.24
1,650.85
0.1557
257.04
1,650.84
0.4873
804.45
1,650.83
3.8728
6,393.33
1,650.82
0.0151
24.93
1,650.81
2.3081
3,810.23
1,650.80
0.0041
6.77
1,650.79
37.8872
62,543.81
1,650.78
4.1188
6,799.23
1,650.77
3.2796
5,413.87
1,650.76
6.3755
10,524.42
1,650.74
2.1207
3,500.72
1,650.72
0.5034
830.97
1,650.71
0.4873
804.39
1,650.70
0.0333
54.97
1,650.69
0.4913
810.98
1,650.68
1.4619
2,413.13
1,650.67
2.7954
4,614.28
1,650.66
0.0031
5.12
1,650.65
0.4873
804.36
1,650.64
3.6229
5,980.10
1,650.63
2.8982
4,783.86
1,650.62
9.0912
15,006.12
1,650.61
0.0046
7.59
1,650.60
0.0040
6.60
1,650.59
0.5926
978.14
1,650.58
2.0760
3,426.60
1,650.57
2.3050
3,804.56
1,650.56
1.7083
2,819.65
1,650.55
0.3614
596.51
1,650.54
0.0042
6.93
1,650.53
0.0031
5.12
1,650.52
1.8177
3,000.15
1,650.51
0.1692
279.27
1,650.50
2.8982
4,783.48
1,650.49
4.6006
7,593.24
1,650.48
4.9269
8,131.75
1,650.47
2.7923
4,608.61
1,650.45
0.2800
462.13
1,650.44
0.1975
325.96
1,650.42
1.8217
3,006.57
1,650.41
0.4873
804.24
1,650.40
4.3153
7,121.97
1,650.38
0.4873
804.23
1,650.37
5.7350
9,464.87
1,650.36
9.1036
15,024.22
1,650.35
37.8972
62,543.64
1,650.33
1.5941
2,630.79
1,650.32
0.0031
5.12
1,650.31
1.9492
3,216.78
1,650.28
2.4151
3,985.59
1,650.27
0.0046
7.59
1,650.26
3.6023
5,944.73
1,650.24
2.8076
4,633.21
1,650.23
0.9746
1,608.31
1,650.22
128.9035
212,719.13
1,650.19
0.0031
5.12
1,650.17
3.6229
5,978.40
1,650.16
3.8007
6,271.76
1,650.15
0.4913
810.72
1,650.14
0.0192
31.68
1,650.13
1.8612
3,071.22
1,650.11
0.1558
257.09
1,650.10
100.4898
165,818.22
1,650.09
0.0124
20.46
1,650.08
0.0098
16.17
1,650.06
5.1378
8,477.68
1,650.05
0.2097
346.02
1,650.04
3.6229
5,977.93
1,650.03
1.8414
3,038.37
1,650.02
1.8220
3,006.34
1,650.01
0.0072
11.88
1,650.00
9.1198
15,047.67
1,649.99
1.4235
2,348.76
1,649.97
0.0040
6.60
1,649.96
1.8177
2,999.13
1,649.95
0.6834
1,127.58
1,649.94
37.9067
62,543.78
1,649.93
0.0046
7.59
1,649.92
0.0037
6.10
1,649.91
1.8227
3,007.29
1,649.89
1.2397
2,045.37
1,649.88
0.1549
255.57
1,649.84
4.9868
8,227.42
1,649.82
1.8301
3,019.34
1,649.81
2.0777
3,427.81
1,649.80
5.4739
9,030.84
1,649.79
0.1212
199.95
1,649.78
0.0046
7.59
1,649.77
0.1549
255.55
1,649.76
0.1835
302.73
1,649.74
0.3211
529.73
1,649.73
0.0068
11.22
1,649.70
0.1671
275.66
1,649.69
0.0219
36.13
1,649.67
3.6354
5,997.21
1,649.66
8.5914
14,172.89
1,649.65
0.0031
5.11
1,649.63
0.0403
66.48
1,649.62
0.1653
272.68
1,649.61
0.0046
7.59
1,649.60
0.0273
45.03
1,649.59
0.0136
22.43
1,649.56
0.1641
270.69
1,649.55
0.2190
361.25
1,649.54
3.6229
5,976.12
1,649.50
0.1212
199.92
1,649.49
0.0031
5.11
1,649.47
0.0424
69.94
1,649.45
37.9180
62,543.85
1,649.44
0.0037
6.10
1,649.43
0.0033
5.44
1,649.42
3.6533
6,025.83
1,649.41
1.4293
2,357.50
1,649.37
0.1559
257.14
1,649.36
4.9685
8,194.85
1,649.34
0.2600
428.83
1,649.33
0.0067
11.05
1,649.31
0.1653
272.63
1,649.29
0.0031
5.11
1,649.28
0.0161
26.55
1,649.26
0.0436
71.91
1,649.24
0.3423
564.53
1,649.23
1.6350
2,696.49
1,649.21
0.3100
511.26
1,649.20
0.0333
54.92
1,649.19
0.1669
275.25
1,649.18
0.1654
272.77
1,649.16
0.0084
13.85
1,649.13
4.9685
8,193.70
1,649.12
3.6418
6,005.77
1,649.09
0.0109
17.98
1,649.08
0.0031
5.11
1,649.07
0.3028
499.34
1,649.05
0.0047
7.75
1,649.04
0.2067
340.86
1,649.02
0.0031
5.11
1,649.01
0.0155
25.56
1,649.00
1.2926
2,131.50
1,648.98
0.2599
428.57
1,648.96
0.0037
6.10
1,648.93
0.0525
86.57
1,648.90
1.2447
2,052.39
1,648.89
1.5889
2,619.92
1,648.88
0.0052
8.57
1,648.87
8.9789
14,805.04
1,648.86
1.2114
1,997.43
1,648.85
0.0109
17.97
1,648.84
4.9806
8,212.21
1,648.82
0.0044
7.25
1,648.81
0.0031
5.11
1,648.80
0.0031
5.11
1,648.79
0.8942
1,474.35
1,648.78
0.0046
7.58
1,648.76
0.0062
10.22
1,648.75
0.0093
15.33
1,648.74
0.1778
293.15
1,648.70
0.0078
12.86
1,648.65
0.1550
255.54
1,648.64
0.0138
22.75
1,648.63
38.3419
63,211.61
1,648.62
0.0040
6.59
1,648.60
0.0433
71.38
1,648.59
0.3059
504.30
1,648.58
0.6037
995.25
1,648.56
0.1772
292.12
1,648.55
0.3028
499.18
1,648.54
5.3303
8,787.21
1,648.53
1.0864
1,790.96
1,648.49
0.0045
7.42
1,648.47
0.1778
293.10
1,648.46
0.0181
29.84
1,648.45
1.2147
2,002.37
1,648.42
0.0183
30.17
1,648.37
1.4235
2,346.45
1,648.35
0.0031
5.11
1,648.32
0.0037
6.10
1,648.30
0.1987
327.52
1,648.29
0.0049
8.08
1,648.28
4.9136
8,098.99
1,648.26
0.0038
6.26
1,648.24
8.0527
13,272.78
1,648.23
0.0574
94.61
1,648.22
0.0038
6.26
1,648.20
0.0155
25.55
1,648.19
45.4282
74,874.30
1,648.18
32.7424
53,965.37
1,648.17
0.6117
1,008.19
1,648.16
0.3768
621.03
1,648.15
0.0045
7.42
1,648.12
0.3214
529.71
1,648.09
0.1551
255.62
1,648.08
0.0040
6.59
1,648.05
0.0200
32.96
1,648.04
41.5211
68,428.43
1,648.03
0.2068
340.81
1,648.00
2.2415
3,693.99
1,647.98
0.1000
164.80
1,647.97
0.0031
5.11
1,647.96
0.0495
81.57
1,647.95
0.0046
7.58
1,647.93
0.0214
35.27
1,647.90
0.0033
5.44
1,647.89
0.0122
20.10
1,647.87
6.5794
10,842.00
1,647.86
0.0042
6.92
1,647.84
0.0121
19.94
1,647.83
0.0031
5.11
1,647.82
0.1641
270.41
1,647.81
0.7670
1,263.87
1,647.80
37.9566
62,544.89
1,647.79
0.0040
6.59
1,647.76
0.0100
16.48
1,647.75
0.0040
6.59
1,647.73
0.0080
13.18
1,647.72
0.0106
17.47
1,647.70
0.0333
54.87
1,647.68
0.0037
6.10
1,647.66
0.0155
25.54
1,647.64
0.0060
9.89
1,647.62
0.0127
20.92
1,647.54
1.5997
2,635.57
1,647.53
0.3621
596.57
1,647.48
0.1031
169.86
1,647.47
0.0046
7.58
1,647.40
0.0333
54.86
1,647.39
0.0053
8.73
1,647.38
0.0031
5.11
1,647.37
6.4056
10,552.39
1,647.36
0.0037
6.10
1,647.33
0.0169
27.84
1,647.32
0.1000
164.73
1,647.31
0.0031
5.11
1,647.30
0.0330
54.36
1,647.27
0.0050
8.24
1,647.25
0.0091
14.99
1,647.21
0.2302
379.19
1,647.20
0.0037
6.09
1,647.19
0.1552
255.64
1,647.15
0.1000
164.72
1,647.14
0.0031
5.11
1,647.13
1.4752
2,429.85
1,647.12
0.0126
20.75
1,647.11
0.0176
28.99
1,647.10
0.0333
54.85
1,647.08
1.0000
1,647.08
1,647.06
0.0121
19.93
1,647.05
0.0255
42.00
1,647.04
0.0037
6.09
1,647.03
0.2069
340.77
1,647.01
0.9479
1,561.20
1,647.00
0.0140
23.06
1,646.99
0.1000
164.70
1,646.97
0.1552
255.61
1,646.96
0.0031
5.11
1,646.95
0.0100
16.47
1,646.94
0.0516
84.98
1,646.92
0.0460
75.76
1,646.87
6.7705
11,150.13
1,646.84
0.0121
19.93
1,646.82
0.2311
380.58
1,646.81
0.0033
5.43
1,646.80
0.0380
62.58
1,646.79
0.5852
963.70
1,646.77
0.0036
5.93
1,646.75
0.5750
946.88
1,646.74
151.9353
250,197.94
1,646.72
0.0037
6.09
1,646.71
0.1641
270.23
1,646.70
0.0926
152.48
1,646.68
0.0190
31.29
1,646.66
0.1517
249.80
1,646.62
0.0031
5.10
1,646.61
2.6178
4,310.50
1,646.59
0.0303
49.89
1,646.58
0.0107
17.62
1,646.56
0.0162
26.67
1,646.53
0.0252
41.49
1,646.52
0.3758
618.76
1,646.51
0.0051
8.40
1,646.50
0.0458
75.41
1,646.49
0.1000
164.65
1,646.48
0.5999
987.72
1,646.46
0.0088
14.49
1,646.44
0.0031
5.10
1,646.41
0.1553
255.69
1,646.40
0.0037
6.09
1,646.38
0.0042
6.91
1,646.37
6.4056
10,545.99
1,646.34
0.0136
22.39
1,646.33
0.1000
164.63
1,646.29
0.0046
7.57
1,646.27
0.0121
19.92
1,646.26
0.0034
5.60
1,646.21
0.0905
148.98
1,646.20
0.3307
544.40
1,646.17
0.0060
9.88
1,646.16
0.1000
164.62
1,646.15
0.0042
6.91
1,646.12
0.0048
7.90
1,646.10
0.3552
584.69
1,646.08
0.0156
25.68
1,646.06
0.0137
22.55
1,646.02
0.2071
340.89
1,646.00
0.1561
256.94
1,645.93
0.0031
5.10
1,645.92
0.0040
6.58
1,645.90
0.0333
54.81
1,645.88
0.0031
5.10
1,645.87
6.4092
10,548.71
1,645.85
0.3106
511.20
1,645.84
0.0121
19.91
1,645.83
0.1000
164.58
1,645.79
0.0537
88.38
1,645.78
0.1039
171.00
1,645.75
152.0161
250,180.50
1,645.74
0.5154
848.21
1,645.73
0.0542
89.20
1,645.72
0.0054
8.89
1,645.71
0.0440
72.41
1,645.68
0.0090
14.81
1,645.66
0.1000
164.57
1,645.65
0.0138
22.71
1,645.64
0.0085
13.99
Recent Trades
Price
Size
Time
1,652.7000
0.0061
21:37:04
1,652.7000
0.0031
21:37:04
1,652.7100
0.0061
21:37:04
1,652.7200
0.0031
21:37:04
1,652.7300
0.0032
21:37:04
1,652.7300
0.0032
21:37:04
1,652.7300
0.0032
21:37:04
1,652.7400
2.0097
21:37:04
1,652.7400
3.2000
21:37:04
1,652.7400
0.0031
21:37:04
1,652.7400
0.0031
21:37:04
1,652.7400
0.0009
21:37:04
1,652.7400
0.0022
21:37:04
1,652.7400
0.0031
21:37:04
1,652.7400
0.0018
21:37:04
1,652.7400
0.0013
21:37:04
1,652.7400
0.0031
21:37:04
1,652.7400
0.0027
21:37:04
1,652.7400
0.0004
21:37:04
1,652.7400
0.0031
21:37:04
1,652.7400
0.0031
21:37:04
1,652.7400
0.0031
21:37:04
1,652.7400
0.0031
21:37:04
1,652.7500
0.0009
21:37:04
1,652.7500
0.0022
21:37:04
1,652.7500
0.0031
21:37:04
1,652.7500
0.0031
21:37:04
1,652.7500
0.0031
21:37:04
1,652.7600
0.0040
21:37:04
1,652.7600
0.0032
21:37:04
1,652.7600
0.0032
21:37:04
1,652.7900
0.0032
21:37:04
1,652.7900
0.0042
21:37:04
1,652.7900
0.0032
21:37:04
1,652.7900
0.0031
21:37:04
1,652.7900
0.0031
21:37:04
1,652.7900
0.0031
21:37:04
1,652.7900
0.0031
21:37:04
1,652.7900
0.0031
21:37:04
1,652.7900
0.0031
21:37:04
1,652.7900
0.0031
21:37:04
1,652.7900
0.0031
21:37:04
1,652.7900
0.0032
21:37:04
1,652.8000
0.0333
21:37:04
1,652.8000
0.0031
21:37:04
1,652.8000
0.1645
21:37:04
1,652.8000
0.0031
21:37:04
1,652.8000
0.0031
21:37:04
1,652.8000
0.0031
21:37:04
1,652.8100
0.0031
21:37:04
1,652.8100
0.0223
21:37:04
1,652.8100
0.0032
21:37:04
1,652.8100
0.0032
21:37:04
1,652.8100
0.0032
21:37:04
1,652.8200
0.1547
21:37:04
1,652.8200
0.0032
21:37:04
1,652.8200
0.0032
21:37:04
1,652.8200
0.0031
21:37:04
1,652.8200
0.0031
21:37:04
1,652.8200
0.0031
21:37:04
1,652.8200
0.0031
21:37:04
1,652.8200
0.0031
21:37:04
1,652.8200
0.0031
21:37:04
1,652.8200
0.0031
21:37:04
1,652.8200
0.0032
21:37:04
1,652.8300
0.0045
21:37:10
1,652.8300
0.0001
21:37:10
1,652.8300
0.2195
21:37:10
1,652.8300
0.2982
21:37:11
1,652.8300
0.0060
21:37:12
1,652.8300
0.0121
21:37:16
1,652.8200
0.0232
21:37:20
1,652.8200
0.0048
21:37:23
1,652.8300
0.1390
21:37:24
1,652.8200
0.6213
21:37:28
1,652.8200
0.0129
21:37:29
1,652.8200
0.0033
21:37:33
1,652.8200
0.0061
21:37:33
1,652.8200
0.0032
21:37:33
1,652.8200
1.9953
21:37:33
1,652.8200
0.0032
21:37:33
1,652.8200
0.1120
21:37:33
1,652.8200
0.0519
21:37:33
1,652.8200
1.3726
21:37:33
1,652.8200
0.0031
21:37:33
1,652.8200
0.0031
21:37:33
1,652.8200
0.0031
21:37:33
1,652.8200
0.0031
21:37:33
1,652.8200
0.0031
21:37:33
1,652.8200
0.0031
21:37:33
1,652.8200
0.0031
21:37:33
1,652.8200
0.0136
21:37:33
1,652.8200
0.0032
21:37:33
1,652.8100
0.0031
21:37:33
1,652.8100
0.0527
21:37:33
1,652.8100
0.1457
21:37:34
1,652.8200
0.0121
21:37:34
1,652.8100
0.0116
21:37:36
1,652.8200
0.1739
21:37:38
1,652.8100
0.0503
21:37:51