English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
74.95
Open
75.40000000
Low
74.10000000
High
75.71000000
Vol
717,614
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
80.16
1,299.5540
104,172.25
80.15
25.4740
2,041.74
80.14
1.7020
136.40
80.13
14.6280
1,172.14
80.12
20.8050
1,666.90
80.11
11.2360
900.12
80.10
94.5720
7,575.22
80.09
2.4000
192.22
80.08
95.0560
7,612.08
80.07
4.1090
329.01
80.06
3.8680
309.67
80.05
6.1300
490.71
80.04
0.8970
71.80
80.03
24.7030
1,976.98
80.02
20.9010
1,672.50
80.01
20.1710
1,613.88
80.00
8,681.1810
694,494.48
79.99
219.6700
17,571.40
79.98
10.4220
833.55
79.97
23.6260
1,889.37
79.96
62.0010
4,957.60
79.95
354.0900
28,309.50
79.94
9.3220
745.20
79.93
6.6320
530.10
79.92
81.7730
6,535.30
79.91
9.9670
796.46
79.90
136.6110
10,915.22
79.89
129.6160
10,355.02
79.88
354.5080
28,318.10
79.87
7.5570
603.58
79.86
2,360.6750
188,523.51
79.85
28.6930
2,291.14
79.84
8.3740
668.58
79.83
3.8690
308.86
79.82
10.5210
839.79
79.81
5.2500
419.00
79.80
586.7610
46,823.53
79.79
6.9450
554.14
79.78
6.7580
539.15
79.77
6.6090
527.20
79.76
21.8040
1,739.09
79.75
155.6050
12,409.50
79.74
23.1310
1,844.47
79.73
25.6230
2,042.92
79.72
14.8660
1,185.12
79.71
13.8920
1,107.33
79.70
211.3640
16,845.71
79.69
17.0080
1,355.37
79.68
9.8920
788.19
79.67
5.7120
455.08
79.66
45.9360
3,659.26
79.65
13.9760
1,113.19
79.64
88.9030
7,080.23
79.63
5.1250
408.10
79.62
6.8990
549.30
79.61
2.9270
233.02
79.60
99.9420
7,955.38
79.59
10.3790
826.06
79.58
13.0240
1,036.45
79.57
2.6110
207.76
79.56
6.3470
504.97
79.55
25.6490
2,040.38
79.54
11.4960
914.39
79.53
8.8020
700.02
79.52
5.8880
468.21
79.51
4.6060
366.22
79.50
1,937.4430
154,026.72
79.49
12.9940
1,032.89
79.48
4.9940
396.92
79.47
7.4690
593.56
79.46
9.0940
722.61
79.45
8.8640
704.24
79.44
7.7170
613.04
79.43
18.3430
1,456.98
79.42
6.0460
480.17
79.41
9.1830
729.22
79.40
197.5730
15,687.30
79.39
48.2610
3,831.44
79.38
2.9760
236.23
79.37
23.8130
1,890.04
79.36
32.0070
2,540.08
79.35
33.1950
2,634.02
79.34
40.5860
3,220.09
79.33
34.6330
2,747.44
79.32
6.2510
495.83
79.31
15.5740
1,235.17
79.30
1,173.6590
93,071.16
79.29
14.7380
1,168.58
79.28
5.8220
461.57
79.27
27.8400
2,206.88
79.26
2.3110
183.17
79.25
108.2670
8,580.16
79.24
18.2840
1,448.82
79.23
101.8140
8,066.72
79.22
6.0920
482.61
79.21
65.9360
5,222.79
79.20
151.4310
11,993.34
79.19
4.0170
318.11
79.18
3.4020
269.37
79.17
44.0800
3,489.81
79.16
5.4960
435.06
79.15
26.0970
2,065.58
79.14
87.5240
6,926.65
79.13
17.0160
1,346.48
79.12
113.0100
8,941.35
79.11
13.2560
1,048.68
79.10
309.9650
24,518.23
79.09
20.9020
1,653.14
79.08
15.4990
1,225.66
79.07
36.3950
2,877.75
79.06
32.9290
2,603.37
79.05
9.5950
758.48
79.04
7.8880
623.47
79.03
14.5830
1,152.49
79.02
14.0050
1,106.68
79.01
5.5460
438.19
79.00
3,775.2490
298,244.67
78.99
30.8130
2,433.92
78.98
31.6840
2,502.40
78.97
60.1050
4,746.49
78.96
96.1490
7,591.93
78.95
57.6820
4,553.99
78.94
1.3740
108.46
78.93
4.3600
344.13
78.92
31.3120
2,471.14
78.91
4.9870
393.52
78.90
179.3040
14,147.09
78.89
21.3650
1,685.48
78.88
62.1870
4,905.31
78.87
43.6950
3,446.22
78.86
70.6630
5,572.48
78.85
58.2400
4,592.22
78.84
10.1010
796.36
78.83
9.5280
751.09
78.82
38.2670
3,016.20
78.81
14.1680
1,116.58
78.80
869.2650
68,498.08
78.79
28.3110
2,230.62
78.78
34.5860
2,724.69
78.77
14.8250
1,167.77
78.76
2.4610
193.83
78.75
19.6770
1,549.56
78.74
264.5380
20,829.72
78.73
11.0200
867.60
78.72
5.5790
439.18
78.71
2.6240
206.54
78.70
135.6130
10,672.74
78.69
12.9670
1,020.37
78.68
445.5500
35,055.87
78.67
10.6590
838.54
78.66
15.7150
1,236.14
78.65
25.0670
1,971.52
78.64
4.8670
382.74
78.63
44.5790
3,505.25
78.62
27.8820
2,192.08
78.61
5.8600
460.65
78.60
175.7960
13,817.57
78.59
6.3410
498.34
78.58
92.6330
7,279.10
78.57
80.9020
6,356.47
78.56
79.0640
6,211.27
78.55
13.4380
1,055.55
78.54
86.3160
6,779.26
78.53
5.2630
413.30
78.52
3.4720
272.62
78.51
14.5820
1,144.83
78.50
1,427.5550
112,063.07
78.49
6.0360
473.77
78.48
52.3640
4,109.53
78.47
7.4150
581.86
78.46
24.9950
1,961.11
78.45
92.8320
7,282.67
78.44
39.8780
3,128.03
78.43
4.4030
345.33
78.42
4.8360
379.24
78.41
8.1140
636.22
78.40
308.8630
24,214.86
78.39
27.3350
2,142.79
78.38
73.7740
5,782.41
78.37
9.5240
746.40
78.36
9.4650
741.68
78.35
4.5620
357.43
78.34
4.0640
318.37
78.33
8.1530
638.62
78.32
18.3000
1,433.26
78.31
59.1380
4,631.10
78.30
962.0110
75,325.46
78.29
13.8490
1,084.24
78.28
320.0620
25,054.45
78.27
18.9490
1,483.14
78.26
68.1280
5,331.70
78.25
170.4010
13,333.88
78.24
79.0190
6,182.45
78.23
108.5970
8,495.54
78.22
6.9170
541.05
78.21
2.3330
182.46
78.20
555.0770
43,407.02
78.19
9.9400
777.21
78.18
26.6050
2,079.98
78.17
36.6530
2,865.17
78.16
5.1730
404.32
78.15
31.5730
2,467.43
78.14
8.6650
677.08
78.13
20.0690
1,567.99
78.12
69.1440
5,401.53
78.11
9.2740
724.39
78.10
742.7750
58,010.73
78.09
10.2090
797.22
78.08
65.8480
5,141.41
78.07
5.5250
431.34
78.06
10.7410
838.44
78.05
40.5510
3,165.01
78.04
12.8770
1,004.92
78.03
15.4670
1,206.89
78.02
41.8970
3,268.80
78.01
76.6480
5,979.31
78.00
5,372.1550
419,028.09
77.99
181.6710
14,168.52
77.98
28.5180
2,223.83
77.97
2.8590
222.92
77.96
5.8510
456.14
77.95
496.6790
38,716.13
77.94
29.0070
2,260.81
77.93
135.6960
10,574.79
77.92
3.8630
301.00
77.91
13.0050
1,013.22
77.90
446.3430
34,770.12
77.89
39.3470
3,064.74
77.88
123.9590
9,653.93
77.87
5.9570
463.87
77.86
19.5450
1,521.77
77.85
371.7820
28,943.23
77.84
158.8140
12,362.08
77.83
95.8510
7,460.08
77.82
20.0700
1,561.85
77.81
6.6960
521.02
77.80
928.0580
72,202.91
77.79
68.7660
5,349.31
77.78
41.4350
3,222.81
77.77
142.0260
11,045.36
77.76
7.0840
550.85
77.75
38.4740
2,991.35
77.74
16.3680
1,272.45
77.73
32.0290
2,489.61
77.72
15.9950
1,243.13
77.71
14.8160
1,151.35
77.70
1,426.4720
110,836.87
77.69
33.6300
2,612.71
77.68
193.6900
15,045.84
77.67
7.1400
554.56
77.66
10.4310
810.07
77.65
18.7640
1,457.02
77.64
22.1210
1,717.47
77.63
17.0230
1,321.50
77.62
55.8240
4,333.06
77.61
8.7060
675.67
77.60
764.5560
59,329.55
77.59
2.1470
166.59
77.58
112.9080
8,759.40
77.57
9.6930
751.89
77.56
42.0750
3,263.34
77.55
149.9500
11,628.62
77.54
22.3440
1,732.55
77.53
9.1910
712.58
77.52
32.2960
2,503.59
77.51
24.7490
1,918.29
77.50
2,831.6140
219,450.09
77.49
10.1220
784.35
77.48
136.3580
10,565.02
77.47
8.8660
686.85
77.46
11.0120
852.99
77.45
55.2110
4,276.09
77.44
11.1180
860.98
77.43
6.1780
478.36
77.42
53.0350
4,105.97
77.41
53.0910
4,109.77
77.40
2,078.0160
160,838.44
77.39
53.6200
4,149.65
77.38
4.0230
311.30
77.37
9.8010
758.30
77.36
18.0500
1,396.35
77.35
38.9380
3,011.85
77.34
15.4290
1,193.28
77.33
207.1440
16,018.45
77.32
59.7370
4,618.86
77.31
4.4290
342.41
77.30
659.9950
51,017.61
77.29
145.2320
11,224.98
77.28
83.5900
6,459.84
77.27
77.7960
6,011.30
77.26
10.0350
775.30
77.25
67.1280
5,185.64
77.24
17.2220
1,330.23
77.23
20.4560
1,579.82
77.22
95.5510
7,378.45
77.21
34.1120
2,633.79
77.20
306.2180
23,640.03
77.19
43.9520
3,392.65
77.18
28.4300
2,194.23
77.17
11.1690
861.91
77.16
58.7120
4,530.22
77.15
171.1440
13,203.76
77.14
108.6770
8,383.34
77.13
5.8820
453.68
77.12
11.5550
891.12
77.11
38.7200
2,985.70
77.10
363.0870
27,994.01
77.09
87.4140
6,738.75
77.08
4.5580
351.33
77.07
4.9020
377.80
77.06
6.3760
491.33
77.05
16.2660
1,253.30
77.04
2.7260
210.01
77.03
69.2200
5,332.02
77.02
4.0170
309.39
77.01
70.2190
5,407.57
77.00
7,570.8880
582,958.38
76.99
37.3340
2,874.34
76.98
25.5120
1,963.91
76.97
10.2300
787.40
76.96
8.5740
659.86
76.95
4.7950
368.98
76.94
18.9730
1,459.78
76.93
75.6010
5,815.98
76.92
32.8620
2,527.75
76.91
24.3760
1,874.76
76.90
260.4480
20,028.45
76.89
31.0460
2,387.13
76.88
16.3300
1,255.45
76.87
11.9900
921.67
76.86
113.1410
8,696.02
76.85
78.0570
5,998.68
76.84
106.2440
8,163.79
76.83
19.3790
1,488.89
76.82
86.5130
6,645.93
76.81
17.0880
1,312.53
76.80
2,751.8630
211,343.08
76.79
28.5430
2,191.82
76.78
19.4560
1,493.83
76.77
37.6420
2,889.78
76.76
19.4500
1,492.98
76.75
243.9040
18,719.63
76.74
6.1920
475.17
76.73
13.2990
1,020.43
76.72
9.0810
696.69
76.71
35.2900
2,707.10
76.70
135.5230
10,394.61
76.69
32.7920
2,514.82
76.68
13.0610
1,001.52
76.67
11.8460
908.23
76.66
92.2340
7,070.66
76.65
188.6230
14,457.95
76.64
22.0020
1,686.23
76.63
6.3510
486.68
76.62
18.3650
1,407.13
76.61
6.3100
483.41
76.60
1,130.6290
86,606.18
76.59
113.9760
8,729.42
76.58
30.2270
2,314.78
76.57
14.0790
1,078.03
76.56
41.4790
3,175.63
76.55
323.2550
24,745.17
76.54
94.1690
7,207.70
76.53
10.2610
785.27
76.52
34.5900
2,646.83
76.51
41.7560
3,194.75
76.50
3,125.0280
239,064.64
76.49
13.3890
1,024.12
76.48
47.9580
3,667.83
76.47
54.0960
4,136.72
76.46
157.1270
12,013.93
76.45
91.6700
7,008.17
76.44
55.2920
4,226.52
76.43
22.7610
1,739.62
76.42
10.9120
833.90
76.41
3.4650
264.76
76.40
186.2680
14,230.88
76.39
26.7630
2,044.43
76.38
16.1570
1,234.07
76.37
11.1040
848.01
76.36
178.2900
13,614.22
76.35
128.2270
9,790.13
76.34
6.5240
498.04
76.33
42.4950
3,243.64
76.32
7.6130
581.02
76.31
5.0810
387.73
76.30
2,044.0490
155,960.94
76.29
55.5180
4,235.47
76.28
72.0330
5,494.68
76.27
4.9360
376.47
76.26
7.5470
575.53
76.25
138.9440
10,594.48
76.24
67.1530
5,119.74
76.23
68.7240
5,238.83
76.22
5.1910
395.66
76.21
42.1850
3,214.92
76.20
808.1200
61,578.74
76.19
19.9550
1,520.37
76.18
25.6360
1,952.95
76.17
70.3660
5,359.78
76.16
15.0020
1,142.55
76.15
94.0990
7,165.64
76.14
28.1200
2,141.06
76.13
33.4920
2,549.75
76.12
451.3230
34,354.71
76.11
13.6760
1,040.88
76.10
389.8180
29,665.15
76.09
10.7890
820.94
76.08
36.3420
2,764.90
76.07
5.7690
438.85
76.06
14.3460
1,091.16
76.05
55.3840
4,211.95
76.04
7.6870
584.52
76.03
13.9290
1,059.02
76.02
71.9910
5,472.76
76.01
55.4060
4,211.41
76.00
1,826.8310
138,839.16
75.99
81.4540
6,189.69
75.98
53.1590
4,039.02
75.97
29.9400
2,274.54
75.96
22.2160
1,687.53
75.95
39.2070
2,977.77
75.94
13.6940
1,039.92
75.93
7.5250
571.37
75.92
18.9370
1,437.70
75.91
17.0570
1,294.80
75.90
350.0960
26,572.29
75.89
69.5830
5,280.65
75.88
139.1570
10,559.23
75.87
91.2710
6,924.73
75.86
9.8860
749.95
75.85
135.7690
10,298.08
75.84
46.5530
3,530.58
75.83
27.7840
2,106.86
75.82
16.3350
1,238.52
75.81
524.6350
39,772.58
75.80
315.6000
23,922.48
75.79
537.2010
40,714.46
75.78
121.6590
9,219.32
75.77
7.7780
589.34
75.76
22.9140
1,735.96
75.75
336.3590
25,479.19
75.74
21.6490
1,639.70
75.73
29.6900
2,248.42
75.72
92.5940
7,011.22
75.71
10.8670
822.74
75.70
657.3680
49,762.76
75.69
26.1610
1,980.13
75.68
55.0730
4,167.92
75.67
15.1300
1,144.89
75.66
19.5230
1,477.11
75.65
53.2040
4,024.88
75.64
4.6360
350.67
75.63
10.2160
772.64
75.62
7.5000
567.15
75.61
31.7580
2,401.22
75.60
435.1580
32,897.94
75.59
137.2000
10,370.95
75.58
2,896.7740
218,938.18
75.57
12.9620
979.54
75.56
368.5930
27,850.89
75.55
1,558.0210
117,708.49
75.54
22.1460
1,672.91
75.53
10.4370
788.31
75.52
45.3810
3,427.17
75.51
33.0790
2,497.80
75.50
1,976.9690
149,261.16
75.49
71.3820
5,388.63
75.48
1,369.3030
103,354.99
75.47
137.6400
10,387.69
75.46
656.9030
49,569.90
75.45
198.3020
14,961.89
75.44
5.8360
440.27
75.43
18.6200
1,404.51
75.42
2,134.1260
160,955.78
75.41
50.3970
3,800.44
75.40
1,080.7940
81,491.87
75.39
111.7520
8,424.98
75.38
67.1950
5,065.16
75.37
110.4570
8,325.14
75.36
69.4360
5,232.70
75.35
231.2580
17,425.29
75.34
108.8180
8,198.35
75.33
234.9360
17,697.73
75.32
187.5160
14,123.71
75.31
277.7670
20,918.63
75.30
2,138.7430
161,047.35
75.29
1,113.6670
83,847.99
75.28
311.0610
23,416.67
75.27
265.3970
19,976.43
75.26
177.0690
13,326.21
75.25
640.6880
48,211.77
75.24
501.4940
37,732.41
75.23
232.5310
17,493.31
75.22
659.3800
49,598.56
75.21
1,164.2550
87,563.62
75.20
1,141.0580
85,807.56
75.19
902.4630
67,856.19
75.18
395.3600
29,723.16
75.17
456.4160
34,308.79
74.95
75.16
801.2860
60,224.66
75.15
1,486.1300
111,682.67
75.14
2,244.0290
168,616.34
75.13
1,626.4790
122,197.37
75.12
2,169.9650
163,007.77
75.11
1,531.5630
115,035.70
75.10
1,540.1450
115,664.89
75.09
800.9700
60,144.84
75.08
1,741.8380
130,777.20
75.07
101.2360
7,599.79
75.06
350.4540
26,305.08
75.05
243.7780
18,295.54
75.04
216.0430
16,211.87
75.03
122.9510
9,225.01
75.02
215.2790
16,150.23
75.01
1,144.3610
85,838.52
75.00
92.6820
6,951.15
74.99
120.3120
9,022.20
74.98
40.3880
3,028.29
74.97
129.4580
9,705.47
74.96
79.4810
5,957.90
74.95
1,455.7040
109,105.01
74.94
80.5810
6,038.74
74.93
80.6760
6,045.05
74.92
91.8420
6,880.80
74.91
41.3280
3,095.88
74.90
518.6900
38,849.88
74.89
40.5870
3,039.56
74.88
1,408.7150
105,484.58
74.87
82.7000
6,191.75
74.86
346.6630
25,951.19
74.85
111.2790
8,329.23
74.84
948.9330
71,018.15
74.83
83.7190
6,264.69
74.82
75.7890
5,670.53
74.81
1,432.7380
107,183.13
74.80
64.4210
4,818.69
74.79
919.7330
68,786.83
74.78
82.0540
6,136.00
74.77
83.0880
6,212.49
74.76
49.9570
3,734.79
74.75
9.6430
720.81
74.74
116.5410
8,710.27
74.73
42.1280
3,148.23
74.72
90.7250
6,778.97
74.71
44.8400
3,350.00
74.70
117.8640
8,804.44
74.69
1,335.0340
99,713.69
74.68
5.1930
387.81
74.67
41.1040
3,069.24
74.66
5.1430
383.98
74.65
2.2120
165.13
74.64
60.1300
4,488.10
74.63
54.5560
4,071.51
74.62
85.8950
6,409.48
74.61
8.9760
669.70
74.60
11.5010
857.97
74.59
43.1160
3,216.02
74.58
15.2230
1,135.33
74.57
32.6530
2,434.93
74.56
89.1220
6,644.94
74.55
23.8450
1,777.64
74.54
3.8810
289.29
74.53
42.6440
3,178.26
74.52
46.1610
3,439.92
74.51
5.6520
421.13
74.50
491.1840
36,593.21
74.49
45.7940
3,411.20
74.48
10.7340
799.47
74.47
50.8560
3,787.25
74.46
41.6320
3,099.92
74.45
113.8910
8,479.18
74.44
45.2070
3,365.21
74.43
6.8510
509.92
74.42
55.3280
4,117.51
74.41
6.1080
454.50
74.40
86.9240
6,467.15
74.39
16.1850
1,204.00
74.38
6.5430
486.67
74.37
16.7510
1,245.77
74.36
4.2210
313.87
74.35
60.9640
4,532.67
74.34
5.3880
400.54
74.33
7.0770
526.03
74.32
10.0630
747.88
74.31
5.1720
384.33
74.30
158.7040
11,791.71
74.29
11.5100
855.08
74.28
10.7860
801.18
74.27
85.2840
6,334.04
74.26
10.8020
802.16
74.25
122.7680
9,115.52
74.24
19.4400
1,443.23
74.23
22.7010
1,685.10
74.22
111.1970
8,253.04
74.21
58.3730
4,331.86
74.20
187.9440
13,945.44
74.19
3.8590
286.30
74.18
47.7900
3,545.06
74.17
72.4720
5,375.25
74.16
29.0170
2,151.90
74.15
101.6410
7,536.68
74.14
32.9370
2,441.95
74.13
4.4700
331.36
74.12
12.0990
896.78
74.11
5.7390
425.32
74.10
323.5330
23,973.80
74.09
32.8430
2,433.34
74.08
17.6560
1,307.96
74.07
11.0550
818.84
74.06
10.4220
771.85
74.05
60.4640
4,477.36
74.04
10.6700
790.01
74.03
5.4710
405.02
74.02
2.4980
184.90
74.01
74.4860
5,512.71
74.00
6,235.3200
461,413.68
73.99
56.2970
4,165.42
73.98
35.8520
2,652.33
73.97
4.4730
330.87
73.96
106.8650
7,903.74
73.95
31.4430
2,325.21
73.94
58.0740
4,293.99
73.93
17.1610
1,268.71
73.92
17.3610
1,283.33
73.91
1.9160
141.61
73.90
69.7830
5,156.96
73.89
206.1400
15,231.68
73.88
21.4720
1,586.35
73.87
3.3830
249.90
73.86
61.0030
4,505.68
73.85
29.8400
2,203.68
73.84
89.6010
6,616.14
73.83
198.9470
14,688.26
73.82
21.5020
1,587.28
73.81
4.8020
354.44
73.80
549.3680
40,543.36
73.79
49.9210
3,683.67
73.78
14.4070
1,062.95
73.77
160.4270
11,834.70
73.76
14.8180
1,092.98
73.75
65.5900
4,837.26
73.74
32.1060
2,367.50
73.73
3.9160
288.73
73.72
4.2440
312.87
73.71
364.5020
26,867.44
73.70
139.5390
10,284.02
73.69
33.5450
2,471.93
73.68
116.3600
8,573.40
73.67
47.6460
3,510.08
73.66
42.8630
3,157.29
73.65
992.1900
73,074.79
73.64
135.7950
9,999.94
73.63
4.1270
303.87
73.62
21.8570
1,609.11
73.61
20.4570
1,505.84
73.60
375.3580
27,626.35
73.59
13.7120
1,009.07
73.58
52.1630
3,838.15
73.57
38.3940
2,824.65
73.56
46.5370
3,423.26
73.55
23.8790
1,756.30
73.54
5.7990
426.46
73.53
66.2320
4,870.04
73.52
7.8040
573.75
73.51
51.0920
3,755.77
73.50
1,159.9660
85,257.50
73.49
56.5660
4,157.04
73.48
77.3670
5,684.93
73.47
17.0920
1,255.75
73.46
7.5370
553.67
73.45
29.2080
2,145.33
73.44
3.7930
278.56
73.43
40.9000
3,003.29
73.42
6.3320
464.90
73.41
20.5750
1,510.41
73.40
296.9560
21,796.57
73.39
324.2240
23,794.80
73.38
358.3000
26,292.05
73.37
70.3950
5,164.88
73.36
2.6830
196.82
73.35
42.2340
3,097.86
73.34
15.2990
1,122.03
73.33
250.8270
18,393.14
73.32
111.6080
8,183.10
73.31
20.6880
1,516.64
73.30
430.8540
31,581.60
73.29
18.7530
1,374.41
73.28
638.7610
46,808.41
73.27
386.8070
28,341.35
73.26
54.9810
4,027.91
73.25
310.9050
22,773.79
73.24
2.1410
156.81
73.23
17.6930
1,295.66
73.22
12.8340
939.71
73.21
86.3940
6,324.90
73.20
592.7550
43,389.67
73.19
5.2020
380.73
73.18
6.7380
493.09
73.17
313.4920
22,938.21
73.16
83.9760
6,143.68
73.15
117.4240
8,589.57
73.14
50.3910
3,685.60
73.13
365.6120
26,737.21
73.12
35.1200
2,567.97
73.11
5.3200
388.95
73.10
580.6700
42,446.98
73.09
11.6510
851.57
73.08
42.8570
3,131.99
73.07
52.3230
3,823.24
73.06
3.8850
283.84
73.05
40.1980
2,936.46
73.04
3.9260
286.76
73.03
7.5420
550.79
73.02
27.3760
1,999.00
73.01
16.0440
1,171.37
73.00
6,839.1790
499,260.07
72.99
18.5770
1,355.94
72.98
28.4620
2,077.16
72.97
12.5310
914.39
72.96
4.5700
333.43
72.95
41.9630
3,061.20
72.94
38.6740
2,820.88
72.93
51.9730
3,790.39
72.92
4.4800
326.68
72.91
48.4390
3,531.69
72.90
215.4520
15,706.45
72.89
22.8340
1,664.37
72.88
164.0910
11,958.95
72.87
589.9200
42,987.47
72.86
20.0250
1,459.02
72.85
21.9490
1,598.98
72.84
407.3620
29,672.25
72.83
25.1300
1,830.22
72.82
50.8780
3,704.94
72.81
36.0470
2,624.58
72.80
619.1100
45,071.21
72.79
374.9740
27,294.36
72.78
140.6500
10,236.51
72.77
40.0250
2,912.62
72.76
6.8470
498.19
72.75
8.5770
623.98
72.74
8.5980
625.42
72.73
27.5350
2,002.62
72.72
28.6720
2,085.03
72.71
5.0970
370.60
72.70
472.4470
34,346.90
72.69
209.4220
15,222.89
72.68
17.7040
1,286.73
72.67
152.9140
11,112.26
72.66
23.1810
1,684.33
72.65
36.3540
2,641.12
72.64
8.0690
586.13
72.63
24.4300
1,774.35
72.62
18.5060
1,343.91
72.61
9.7230
705.99
72.60
1,237.1160
89,814.62
72.59
139.6610
10,137.99
72.58
69.4760
5,042.57
72.57
55.0440
3,994.54
72.56
23.8600
1,731.28
72.55
55.0520
3,994.02
72.54
342.2120
24,824.06
72.53
5.5810
404.79
72.52
116.6240
8,457.57
72.51
72.5770
5,262.56
72.50
4,445.0870
322,268.81
72.49
81.1220
5,880.53
72.48
4.4330
321.30
72.47
4.2040
304.66
72.46
6,509.7360
471,695.47
72.45
323.5690
23,442.57
72.44
25.8420
1,871.99
72.43
12.8290
929.20
72.42
10.7310
777.14
72.41
35.3890
2,562.52
72.40
911.7530
66,010.92
72.39
108.5160
7,855.47
72.38
12.9000
933.70
72.37
504.7220
36,526.73
72.36
15.1240
1,094.37
72.35
16.6000
1,201.01
72.34
127.0180
9,188.48
72.33
7.7640
561.57
72.32
87.9110
6,357.72
72.31
77.2590
5,586.60
72.30
211.6150
15,299.76
72.29
8.4790
612.95
72.28
21.3440
1,542.74
72.27
72.6120
5,247.67
72.26
4.2250
305.30
72.25
62.4270
4,510.35
72.24
5.4440
393.27
72.23
178.9390
12,924.76
72.22
127.0450
9,175.19
72.21
12.5710
907.75
72.20
146.1570
10,552.54
72.19
5.4700
394.88
72.18
16.1390
1,164.91
72.17
193.2570
13,947.36
72.16
1.9810
142.95
72.15
50.2010
3,622.00
72.14
31.5790
2,278.11
72.13
27.1090
1,955.37
72.12
12.2790
885.56
72.11
17.0930
1,232.58
72.10
289.5820
20,878.86
72.09
7.3640
530.87
72.08
20.1410
1,451.76
72.07
102.5820
7,393.08
72.06
54.7090
3,942.33
72.05
80.1900
5,777.69
72.04
31.2690
2,252.62
72.03
7.7060
555.06
72.02
144.5990
10,414.02
72.01
64.5490
4,648.17
72.00
6,837.7500
492,318.00
71.99
10.9850
790.81
71.98
6.2960
453.19
71.97
48.9970
3,526.31
71.96
1.3150
94.63
71.95
6.8740
494.58
71.94
14.3090
1,029.39
71.93
17.3160
1,245.54
71.92
12.6980
913.24
71.91
6.8880
495.32
71.90
165.2960
11,884.78
71.89
6.4540
463.98
71.88
656.7830
47,209.56
71.87
78.5310
5,644.02
71.86
206.3080
14,825.29
71.85
10.8160
777.13
71.84
13.5540
973.72
71.83
14.5150
1,042.61
71.82
4.4100
316.73
71.81
82.0110
5,889.21
71.80
238.8640
17,150.44
71.79
3.4880
250.40
71.78
4.0900
293.58
71.77
10.4790
752.08
71.76
7.7760
558.01
71.75
60.6180
4,349.34
71.74
12.5570
900.84
71.73
8.6050
617.24
71.72
4.4730
320.80
71.71
6.5110
466.90
71.70
63.6380
4,562.84
71.69
11.1270
797.69
71.68
31.6050
2,265.45
71.67
2.6080
186.92
71.66
50.0060
3,583.43
71.65
30.0130
2,150.43
71.64
7.2600
520.11
71.63
3.4220
245.12
71.62
129.6350
9,284.46
71.61
24.7510
1,772.42
71.60
1,026.5590
73,501.62
71.59
14.7490
1,055.88
71.58
21.4860
1,537.97
71.57
50.0220
3,580.07
71.56
3.5840
256.47
71.55
5.7070
408.34
71.54
14.9700
1,070.95
71.53
12.6380
904.00
71.52
27.8520
1,991.98
71.51
4.2480
303.77
71.50
1,229.6340
87,918.83
71.49
17.2550
1,233.56
71.48
8.2140
587.14
71.47
22.3390
1,596.57
71.46
26.7950
1,914.77
71.45
20.6820
1,477.73
71.44
5.7760
412.64
71.43
69.8810
4,991.60
71.42
4.6260
330.39
71.41
3.9910
285.00
71.40
37.5030
2,677.71
71.39
107.2210
7,654.51
71.38
4.1640
297.23
71.37
5.6810
405.45
71.36
14.4060
1,028.01
71.35
16.6510
1,188.05
71.34
14.1660
1,010.60
71.33
1,373.9000
98,000.29
71.32
114.2160
8,145.89
71.31
7.5220
536.39
71.30
257.6790
18,372.51
71.29
1.2300
87.69
71.28
21.5140
1,533.52
71.27
6.0720
432.75
71.26
38.7900
2,764.18
71.25
6.7240
479.09
71.24
86.5650
6,166.89
71.23
83.1840
5,925.20
71.22
11.2010
797.74
71.21
12.2240
870.47
71.20
189.7060
13,507.07
71.19
5.8380
415.61
71.18
16.3070
1,160.73
71.17
10.6820
760.24
71.16
6.7730
481.97
71.15
175.3310
12,474.80
71.14
185.0650
13,165.52
71.13
149.5330
10,636.28
71.12
3.5540
252.76
71.11
204.1070
14,514.05
71.10
280.4700
19,941.42
71.09
5.2650
374.29
71.08
26.4540
1,880.35
71.07
6.7390
478.94
71.06
8.2620
587.10
71.05
78.5500
5,580.98
71.04
10.4490
742.30
71.03
18.6830
1,327.05
71.02
3.9810
282.73
71.01
102.0290
7,245.08
71.00
6,127.2260
435,033.05
70.99
4.2990
305.19
70.98
104.0260
7,383.77
70.97
2.0010
142.01
70.96
109.6330
7,779.56
70.95
17.7100
1,256.52
70.94
12.5540
890.58
70.93
8.2560
585.60
70.92
12.0310
853.24
70.91
21.5600
1,528.82
70.90
61.9500
4,392.26
70.89
11.3860
807.15
70.88
45.4110
3,218.73
70.87
3.8930
275.90
70.86
7.0960
502.82
70.85
13.2720
940.32
70.84
12.2080
864.81
70.83
6.5930
466.98
70.82
3.3380
236.40
70.81
55.4330
3,925.21
70.80
367.5210
26,020.49
70.79
217.2900
15,381.96
70.78
7.1500
506.08
70.77
1,122.5110
79,440.10
70.76
277.0250
19,602.29
70.75
11.4760
811.93
70.74
16.6500
1,177.82
70.73
15.8570
1,121.57
70.72
67.1140
4,746.30
70.71
16.7130
1,181.78
70.70
77.4590
5,476.35
70.69
24.4370
1,727.45
70.68
531.5270
37,568.33
70.67
5.7650
407.41
70.66
277.3480
19,597.41
70.65
14.0140
990.09
70.64
63.3630
4,475.96
70.63
56.2960
3,976.19
70.62
6.8260
482.05
70.61
181.4960
12,815.43
70.60
683.0060
48,220.22
70.59
0.3880
27.39
70.58
391.8320
27,655.50
70.57
20.5270
1,448.59
70.56
54.5680
3,850.32
70.55
32.1560
2,268.61
70.54
91.5490
6,457.87
70.53
1,067.2210
75,271.10
70.52
1.1740
82.79
70.51
72.9420
5,143.14
70.50
1,959.7860
138,164.91
70.49
1.4060
99.11
70.48
29.6400
2,089.03
70.47
3.6480
257.07
70.46
117.8730
8,305.33
70.45
163.2920
11,503.92
70.44
11.3050
796.32
70.43
18.5460
1,306.19
70.42
7.4360
523.64
70.41
3.6370
256.08
70.40
68.5400
4,825.22
70.39
2.4780
174.43
70.38
314.8120
22,156.47
70.37
2.5590
180.08
70.36
17.2930
1,216.74
70.35
29.4490
2,071.74
70.34
24.5940
1,729.94
70.33
89.0390
6,262.11
70.32
10.5740
743.56
70.31
25.5960
1,799.65
70.30
390.7820
27,471.97
70.29
4.9300
346.53
70.28
49.9440
3,510.06
70.27
4.6840
329.14
70.26
9.9060
696.00
70.25
140.1340
9,844.41
70.24
149.4720
10,498.91
70.23
57.3190
4,025.51
70.22
65.6020
4,606.57
70.21
19.2690
1,352.88
70.20
498.4380
34,990.35
70.19
142.8760
10,028.47
70.18
304.9120
21,398.72
70.17
3.0620
214.86
Recent Trades
Price
Size
Time
75.1400
0.0690
01:16:39
75.1400
0.0690
01:16:39
75.1400
0.2040
01:16:39
75.1400
5.1470
01:16:39
75.1400
0.0690
01:16:39
75.1400
0.0690
01:16:39
75.1400
0.0690
01:16:39
75.1400
0.0690
01:16:39
75.1400
0.0690
01:16:39
75.1500
0.1250
01:16:39
75.1500
0.0720
01:16:39
75.1500
0.2190
01:16:39
75.1500
0.4630
01:16:39
75.1500
0.0740
01:16:39
75.1500
0.4560
01:16:39
75.1500
0.4290
01:16:39
75.1500
0.0930
01:16:39
75.1500
0.1810
01:16:39
75.1500
0.0930
01:16:39
75.1500
0.0720
01:16:39
75.1500
0.1010
01:16:39
75.1500
0.0730
01:16:39
75.1500
0.0720
01:16:39
75.1500
0.0680
01:16:39
75.1500
0.0710
01:16:39
75.1500
0.1210
01:16:39
75.1500
0.1920
01:16:39
75.1500
0.0730
01:16:39
75.1500
0.4040
01:16:39
75.1500
0.1330
01:16:39
75.1500
0.1330
01:16:39
75.1500
0.0810
01:16:39
75.1500
0.1070
01:16:39
75.1500
0.8960
01:16:39
75.1500
0.0990
01:16:39
75.1500
0.3840
01:16:39
75.1500
10.7150
01:16:39
75.1500
4.0000
01:16:39
75.1500
8.0000
01:16:39
75.1500
13.6020
01:16:39
75.1500
1.9990
01:16:39
75.1500
0.0740
01:16:39
75.1500
0.0670
01:16:39
75.1500
0.2700
01:16:39
75.1500
0.0690
01:16:39
75.1500
0.1000
01:16:39
75.1500
0.0690
01:16:39
75.1500
0.1340
01:16:39
75.1500
0.0700
01:16:39
75.1500
0.0690
01:16:39
75.1500
0.0690
01:16:39
75.1500
0.0690
01:16:39
75.1500
0.0690
01:16:39
75.1500
0.0690
01:16:39
75.1500
0.0690
01:16:39
75.1500
0.0690
01:16:39
75.1500
0.2410
01:16:39
75.1500
0.0690
01:16:39
75.1500
0.0690
01:16:39
75.1500
0.0690
01:16:39
75.1600
0.1250
01:16:39
75.1600
0.1640
01:16:39
75.1600
0.0800
01:16:39
75.1600
0.1600
01:16:39
75.1600
0.2240
01:16:39
75.1600
0.0810
01:16:39
75.1600
0.3240
01:16:39
75.1600
0.4920
01:16:39
75.1600
2.9440
01:16:39
75.1600
0.0980
01:16:39
75.1600
0.1130
01:16:39
75.1600
0.3080
01:16:39
75.1600
0.0750
01:16:39
75.1600
0.2950
01:16:39
75.1600
0.1170
01:16:39
75.1600
0.7930
01:16:39
75.1600
0.1900
01:16:39
75.1600
0.0770
01:16:39
75.1600
0.3870
01:16:39
75.1600
0.0680
01:16:39
75.1600
0.1500
01:16:39
75.1600
0.0740
01:16:39
75.1600
0.6650
01:16:39
75.1600
0.0670
01:16:39
75.1600
0.1000
01:16:39
75.1600
0.2700
01:16:39
75.1600
0.0690
01:16:39
75.1600
0.0690
01:16:39
75.1600
0.0690
01:16:39
75.1600
0.0690
01:16:39
75.1600
0.0690
01:16:39
75.1600
0.0690
01:16:39
75.1600
0.0690
01:16:39
75.1600
0.0700
01:16:39
75.1600
0.0690
01:16:39
75.1600
0.0690
01:16:39
75.1600
0.2380
01:16:39
75.1600
0.0690
01:16:39
75.1600
0.0690
01:16:39
75.1600
0.1650
01:16:39