Vorexix Global Trading Platform

System Initializing

Vorexix Global Trading Platform
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
65.56
Open 66.96000000
Low 64.45000000
High 68.33000000
Vol 15,321
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QNT
Login

Order Book

Price
Qty
Total
87.14
0.6500
56.64
87.12
0.1210
10.54
87.09
0.1380
12.02
87.08
0.4010
34.92
87.00
1.8570
161.56
86.94
0.0590
5.13
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
0.0630
5.46
86.68
0.1810
15.69
86.66
0.0740
6.41
86.54
0.0690
5.97
86.52
0.0580
5.02
86.50
0.3200
27.68
86.36
0.1220
10.54
86.34
0.1380
11.91
86.30
0.6550
56.53
86.27
1.3790
118.97
86.25
0.0850
7.33
86.14
0.4010
34.54
86.13
0.2100
18.09
86.12
0.1770
15.24
86.09
0.1410
12.14
86.00
2.7940
240.28
85.99
0.0600
5.16
85.80
5.2950
454.31
85.77
2.9140
249.93
85.75
0.0630
5.40
85.65
0.1820
15.59
85.64
0.8620
73.82
85.60
0.2610
22.34
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.38
2.1350
182.29
85.37
0.0700
5.98
85.31
0.1920
16.38
85.25
0.3200
27.28
85.19
1.2630
107.59
85.00
118.6830
10,088.06
84.98
0.2370
20.14
84.95
0.6550
55.64
84.90
1.1280
95.77
84.88
0.0610
5.18
84.86
0.1380
11.71
84.85
0.1240
10.52
84.80
7.6070
645.07
84.78
0.2100
17.80
84.75
0.9310
78.90
84.65
0.0750
6.35
84.59
450.8900
38,140.79
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
0.0640
5.41
84.30
0.9220
77.72
84.28
2.0000
168.56
84.25
0.4010
33.78
84.21
1.0690
90.02
84.13
0.1380
11.61
84.12
0.2100
17.67
84.11
0.1250
10.51
84.01
0.0670
5.63
84.00
172.5230
14,491.93
83.99
0.0610
5.12
83.97
0.0720
6.05
83.90
0.3680
30.88
83.85
0.9250
77.56
83.80
0.0660
5.53
83.75
0.0850
7.12
83.68
1.4220
118.99
83.67
0.0750
6.28
83.60
0.6550
54.76
83.47
0.1070
8.93
83.46
0.2100
17.53
83.45
0.0660
5.51
83.41
3.6910
307.87
83.37
0.1260
10.50
83.31
0.4010
33.41
83.11
0.0660
5.49
83.00
262.5040
21,787.83
82.96
0.9340
77.48
82.90
0.0630
5.22
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
3.1830
263.55
82.77
0.1280
10.59
82.75
0.4410
36.49
82.72
0.0750
6.20
82.69
0.1380
11.41
82.68
0.1030
8.52
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.43
0.0660
5.44
82.40
0.1070
8.82
82.36
0.4010
33.03
82.25
0.6550
53.87
82.20
0.9060
74.47
82.16
0.2100
17.25
82.12
0.0630
5.17
82.09
0.0660
5.42
82.07
0.1450
11.90
82.06
0.8620
70.74
82.05
2.1540
176.74
82.01
0.1790
14.68
82.00
8.8650
726.93
81.99
1.4510
118.97
81.98
0.1380
11.31
81.96
0.0720
5.90
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.1250
10.24
81.87
2.4420
199.93
81.81
0.0670
5.48
81.78
0.1380
11.29
81.77
2.8090
229.69
81.75
0.6800
55.59
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.52
0.2100
17.12
81.50
0.3200
26.08
81.46
0.3060
24.93
81.45
0.0630
5.13
81.42
0.4010
32.65
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.1480
12.03
81.25
0.0850
6.91
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
2.8340
230.01
81.14
8.1790
663.64
81.12
0.1810
14.68
81.11
1.9130
155.16
81.10
0.0640
5.19
81.06
0.0660
5.35
81.05
1.3230
107.23
81.03
1.1110
90.02
81.01
0.0690
5.59
81.00
60.1990
4,876.12
80.97
0.0720
5.83
80.90
0.6550
52.99
80.88
0.2100
16.98
80.86
0.0750
6.06
80.80
11.2890
912.15
80.78
0.0640
5.17
80.72
0.9280
74.91
80.69
0.0780
6.29
80.58
0.1380
11.12
80.48
0.4010
32.27
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.5300
42.53
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
122.0590
9,764.72
79.99
0.0720
5.76
79.96
0.0750
6.00
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
7.6760
612.54
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.0650
5.19
79.70
7.7760
619.75
79.62
0.2100
16.72
79.61
0.0650
5.17
79.56
338.3060
26,915.63
79.55
0.6550
52.11
79.53
1.8970
150.87
79.50
222.5410
17,692.01
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.33
0.0900
7.14
79.28
0.1070
8.48
79.24
0.1260
9.98
79.22
11.9640
947.79
79.20
0.1380
10.93
79.07
0.0750
5.93
79.04
0.1240
9.80
79.03
0.0720
5.69
79.01
0.0660
5.21
79.00
243.2720
19,218.49
78.94
0.8620
68.05
78.87
0.0780
6.15
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.67
0.0660
5.19
78.66
0.0900
7.08
78.59
0.4010
31.51
78.52
0.1380
10.84
78.50
1.1760
92.32
78.49
0.8620
67.66
78.40
0.1320
10.35
78.34
0.1810
14.18
78.33
0.0660
5.17
78.28
0.0720
5.64
78.26
0.1070
8.37
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.10
5.2940
413.46
78.07
0.0720
5.62
78.04
0.8620
67.27
78.02
0.1760
13.73
78.00
3.7440
292.03
77.99
0.1560
12.17
77.97
0.0780
6.08
77.92
1.5270
118.98
77.84
0.1380
10.74
77.75
0.4540
35.30
77.69
0.2650
20.59
77.65
0.4670
36.26
77.60
0.6120
47.49
77.59
0.8620
66.88
77.50
0.2090
16.20
77.32
0.0900
6.96
77.31
0.0660
5.10
77.30
1.2930
99.95
77.26
0.1070
8.27
77.22
0.1350
10.42
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.6150
124.56
77.06
0.0780
6.01
77.00
4.3740
336.80
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.70
1.3990
107.30
76.65
0.0900
6.90
76.51
0.1380
10.56
76.50
0.3200
24.48
76.36
51.4860
3,931.47
76.35
1.5580
118.95
76.27
0.1070
8.16
76.25
1.6220
123.68
76.20
0.0720
5.49
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.00
312.1670
23,724.69
75.98
0.0900
6.84
75.96
0.2180
16.56
75.95
0.3380
25.67
75.85
0.1380
10.47
75.81
0.8620
65.35
75.80
0.4040
30.62
75.78
0.0680
5.15
75.76
0.4010
30.38
75.69
1.2580
95.22
75.65
0.1390
10.52
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
300.6550
22,699.45
75.47
10.9180
823.98
75.41
0.2730
20.59
75.36
0.8620
64.96
75.31
0.0900
6.78
75.29
0.1070
8.06
75.28
0.0720
5.42
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.00
445.6340
33,422.55
74.98
0.7430
55.71
74.91
0.8620
64.57
74.90
0.0720
5.39
74.82
1.5910
119.04
74.80
98.6080
7,375.88
74.66
0.2760
20.61
74.64
0.0900
6.72
74.63
3.0770
229.64
74.62
0.1410
10.52
74.56
0.1380
10.29
74.50
301.0000
22,424.50
74.37
0.0720
5.35
74.34
0.0780
5.80
74.33
0.1070
7.95
74.20
0.1320
9.79
74.15
0.6550
48.57
74.10
0.1410
10.45
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
304.1080
22,503.99
73.97
0.0900
6.66
73.95
388.3530
28,718.70
73.92
0.3470
25.65
73.91
0.1380
10.20
73.90
0.6120
45.23
73.79
1.2200
90.02
73.75
0.3170
23.38
73.71
0.1990
14.67
73.61
0.1430
10.53
73.57
0.8620
63.42
73.54
0.0760
5.59
73.50
23.5790
1,733.06
73.48
0.0720
5.29
73.43
0.0780
5.73
73.38
0.1070
7.85
73.31
1.6230
118.98
73.30
0.0900
6.60
73.28
0.1380
10.11
73.19
0.2810
20.57
73.12
0.8620
63.03
73.10
0.1440
10.53
73.00
1.1570
84.46
72.80
1.0960
79.79
72.78
0.1810
13.17
72.75
0.3200
23.28
72.68
0.8620
62.65
72.65
0.1380
10.03
72.63
0.0900
6.54
72.59
0.0720
5.23
72.57
1.6400
119.01
72.52
0.0780
5.66
72.50
0.2090
15.15
72.46
0.2830
20.51
72.44
0.1070
7.75
72.23
0.8620
62.26
72.10
0.7020
50.61
72.02
0.1380
9.94
72.00
6.2100
447.12
71.96
0.0900
6.48
71.83
1.6570
119.02
71.80
2.8700
206.07
71.78
0.8620
61.87
71.75
0.2860
20.52
71.71
0.0720
5.16
71.70
1.4900
106.83
71.61
0.0780
5.59
71.51
0.1070
7.65
71.50
0.6790
48.55
71.49
0.0780
5.58
71.45
0.6550
46.80
71.41
0.1380
9.85
71.40
0.1320
9.42
71.34
0.8620
61.50
71.29
0.0900
6.42
71.25
0.0850
6.06
71.10
1.6740
119.02
71.04
0.2900
20.60
71.00
4.4530
316.16
70.89
0.8620
61.11
70.85
0.0720
5.10
70.79
0.1380
9.77
70.71
0.0780
5.52
70.65
3.3910
239.57
70.62
0.0900
6.36
70.60
0.1070
7.55
70.50
3.6470
257.11
70.44
0.8620
60.72
70.38
2.3030
162.09
70.37
2.1100
148.48
70.34
0.2930
20.61
70.25
0.3200
22.48
70.20
0.2520
17.69
70.18
0.1380
9.68
70.10
0.6550
45.92
70.00
1,025.5710
71,789.97
69.95
0.0900
6.30
69.80
0.0780
5.44
69.69
0.1070
7.46
69.68
1.7080
119.01
69.64
0.2940
20.47
69.63
0.0760
5.29
69.59
0.0760
5.29
69.58
0.1380
9.60
69.55
0.8620
59.95
69.50
0.6330
43.99
69.43
0.1980
13.75
69.41
0.2430
16.87
69.40
0.2830
19.64
69.28
0.0900
6.24
69.19
0.3040
21.03
69.17
0.4560
31.54
69.12
0.0750
5.18
69.10
0.8620
59.56
69.00
4.7190
325.61
68.98
0.1380
9.52
68.97
1.7250
118.97
68.95
0.2980
20.55
68.90
0.0780
5.37
68.89
0.0780
5.37
68.83
0.0750
5.16
68.80
1.8720
128.79
68.75
0.7400
50.88
68.65
0.8620
59.18
68.63
0.2850
19.56
68.61
0.0900
6.17
68.51
0.4980
34.12
68.50
1.0000
68.50
68.39
0.1380
9.44
68.27
2.0440
139.54
68.25
20.9440
1,429.43
68.21
0.8620
58.80
68.10
0.9990
68.03
68.00
5.4710
372.03
67.98
0.3380
22.98
67.95
3.9960
271.53
67.94
0.0900
6.11
67.92
0.1070
7.27
67.80
0.1380
9.36
67.76
0.8620
58.41
67.75
0.3200
21.68
67.67
0.8980
60.77
67.60
0.3040
20.55
67.58
1.7610
119.01
67.56
8.3000
560.75
67.55
4.1710
281.75
67.50
0.2090
14.11
67.43
18.9590
1,278.41
67.40
0.6550
44.15
67.32
23.7100
1,596.16
67.31
0.8620
58.02
67.30
37.6850
2,536.20
67.27
0.0900
6.05
67.22
0.1380
9.28
67.14
0.9990
67.07
67.05
1.1390
76.37
67.03
0.3060
20.51
66.93
0.3060
20.48
66.89
1.7790
119.00
66.87
0.8620
57.64
66.81
1.8630
124.47
66.80
1.5640
104.48
66.68
1.8220
121.49
66.66
0.2740
18.26
66.65
7.4440
496.14
66.64
0.1380
9.20
66.63
0.4080
27.19
66.60
6.8180
454.08
66.50
0.3200
21.28
66.44
0.1520
10.10
66.42
0.8620
57.25
66.40
4.6660
309.82
66.32
22.8500
1,515.41
66.26
0.3000
19.88
66.21
1.7970
118.98
66.20
6.0530
400.71
66.19
0.1070
7.08
66.13
3.2740
216.51
66.08
1.6870
111.48
66.07
1.8250
120.58
66.06
9.8800
652.67
66.05
1.6870
111.43
66.04
4.2620
281.46
66.03
1.6870
111.39
66.01
4.4570
294.21
66.00
9.3820
619.21
65.99
1.6870
111.33
65.98
7.5780
500.00
65.97
6.6880
441.21
65.96
1.6870
111.27
65.95
1.6990
112.05
65.94
5.8260
384.17
65.93
1.7770
117.16
65.91
10.5030
692.25
65.90
1.6870
111.17
65.88
5.8260
383.82
65.87
1.6870
111.12
65.85
17.6970
1,165.35
65.84
1.6870
111.07
65.82
7.2020
474.04
65.81
1.6870
111.02
65.80
2.6230
172.59
65.79
5.6070
368.88
65.78
1.6870
110.97
65.77
4.3110
283.53
65.76
1.6870
110.94
65.75
5.6070
368.66
65.74
1.6870
110.90
65.73
3.0200
198.50
65.72
5.8260
382.88
65.71
1.6870
110.85
65.70
2.6250
172.46
65.69
5.8260
382.71
65.68
1.6870
110.80
65.66
5.8260
382.54
65.65
1.9870
130.45
65.64
8.8000
577.63
65.63
7.7090
505.94
65.56
65.55
10.4820
687.10
65.54
1.6870
110.57
65.53
2.0460
134.07
65.52
1.6870
110.53
65.49
4.1390
271.06
65.48
1.6870
110.46
65.46
4.1390
270.94
65.45
2.6220
171.61
65.44
1.6870
110.40
65.43
5.8260
381.20
65.42
2.6230
171.60
65.41
1.6870
110.35
65.40
5.8260
381.02
65.39
2.6250
171.65
65.38
26.9610
1,762.71
65.37
21.1650
1,383.56
65.36
5.8260
380.79
65.35
4.3120
281.79
65.34
5.3850
351.86
65.33
56.8400
3,713.36
65.32
4.3160
281.92
65.31
12.1370
792.67
65.30
5.8260
380.44
65.29
4.3160
281.79
65.28
77.8080
5,079.31
65.27
70.4040
4,595.27
65.26
4.3180
281.79
65.25
6.8020
443.83
65.24
5.8260
380.09
65.23
103.1420
6,727.95
65.22
4.3180
281.62
65.21
5.8260
379.91
65.20
1.6870
109.99
65.19
4.3200
281.62
65.18
1.6870
109.96
65.17
5.8260
379.68
65.16
113.6340
7,404.39
65.15
1.6870
109.91
65.14
8.4610
551.15
65.12
1.6870
109.86
65.11
8.4620
550.96
65.09
1.6870
109.81
65.08
58.6570
3,817.40
65.07
8.4610
550.56
65.05
2.6250
170.76
65.03
9.0230
586.77
65.02
2.6250
170.68
65.00
1.0850
70.53
64.99
2.6250
170.60
64.95
2.6260
170.56
64.94
0.1380
8.96
64.93
75.2700
4,887.28
64.91
2.6300
170.71
64.88
6.1070
396.22
64.87
5.5290
358.67
64.84
15.2170
986.67
64.83
6.0510
392.29
64.77
1.8160
117.62
64.73
78.4180
5,076.00
64.71
1.7170
111.11
64.70
0.6550
42.38
64.67
1.7740
114.72
64.65
0.3510
22.69
64.64
4.9130
317.58
64.63
0.8620
55.71
64.60
50.2270
3,244.66
64.59
0.0900
5.81
64.58
1.2290
79.37
64.57
5.0000
322.85
64.52
4.9220
317.57
64.51
0.1070
6.90
64.50
4.9240
317.60
64.40
0.2300
14.81
64.38
5.0710
326.47
64.19
7.7610
498.18
64.18
0.8620
55.32
64.16
4.9500
317.59
64.11
27.8330
1,784.37
64.07
0.8120
52.02
64.06
0.1810
11.59
64.02
13.0760
837.13
64.00
5.7830
370.11
63.92
0.0900
5.75
63.90
1.8710
119.56
63.85
0.3180
20.30
63.84
0.3210
20.49
63.83
0.1380
8.81
63.80
2.3980
152.99
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1070
6.81
63.60
3.8810
246.83
63.56
0.3200
20.34
63.52
0.2210
14.04
63.46
1.8530
117.59
63.35
0.6550
41.49
63.34
0.0790
5.00
63.30
3.9380
249.28
63.29
0.8620
54.56
63.28
0.1380
8.73
63.25
0.0900
5.69
63.16
12.7790
807.12
63.02
0.5040
31.76
63.01
74.4600
4,691.72
63.00
1.0000
63.00
62.93
0.4100
25.80
62.87
0.1070
6.73
62.82
1.8720
117.60
62.81
2.4350
152.94
62.80
11.0090
691.37
62.75
0.3200
20.08
62.73
0.1380
8.66
62.72
1.3850
86.87
62.68
0.4810
30.15
62.67
0.4200
26.32
62.60
18.0000
1,126.80
62.58
0.5940
37.17
62.57
1.4390
90.04
62.50
3.4140
213.38
62.31
0.4110
25.61
62.25
0.0810
5.04
62.24
0.3130
19.48
62.19
0.1380
8.58
62.18
1.8910
117.58
62.07
0.1070
6.64
62.00
42.5640
2,638.97
61.92
1.1960
74.06
61.91
0.0900
5.57
61.90
0.3590
22.22
61.82
3.5680
220.57
61.69
0.3300
20.36
61.68
0.4050
24.98
61.66
0.1380
8.51
61.60
0.3250
20.02
61.55
1.9110
117.62
61.54
0.1580
9.72
61.51
1.0080
62.00
61.50
0.3200
19.68
61.42
1.6280
99.99
61.40
0.5130
31.50
61.30
0.0820
5.03
61.28
0.1630
9.99
61.27
0.1070
6.56
61.25
0.0850
5.21
61.24
0.0900
5.51
61.13
0.1380
8.44
61.11
0.1000
6.11
61.08
0.3330
20.34
61.04
0.0920
5.62
61.01
3.4140
208.29
61.00
87.5240
5,338.96
60.93
1.9300
117.59
60.90
3.0000
182.70
60.88
0.1950
11.87
60.85
3.2860
199.95
60.84
2.5140
152.95
60.73
0.8230
49.98
60.65
10.2140
619.48
60.60
0.1380
8.36
60.57
0.0900
5.45
60.51
0.0900
5.45
60.50
1.0010
60.56
60.49
0.1070
6.47
60.48
0.3360
20.32
60.41
2.5830
156.04
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.25
0.3200
19.28
60.20
0.5000
30.10
60.08
0.1380
8.29
60.07
0.6690
40.19
60.00
167.4160
10,044.96
59.90
2.9000
173.71
59.88
15.2050
910.48
59.85
2.5560
152.98
59.71
0.1070
6.39
59.70
1.9700
117.61
59.57
0.1380
8.22
59.55
0.1110
6.61
59.50
20.6030
1,225.88
59.45
0.5880
34.96
59.44
1.4790
87.91
59.33
0.0920
5.46
59.23
0.0900
5.33
59.09
1.9900
117.59
59.06
0.5100
30.12
59.00
5.6150
331.29
58.95
0.1070
6.31
58.90
0.0860
5.07
58.86
2.5990
152.98
58.83
0.5830
34.30
58.76
2.3310
136.97
58.72
0.3400
19.96
58.60
85.0870
4,986.10
58.56
0.0900
5.27
58.55
0.1380
8.08
58.50
35.4480
2,073.71
58.49
2.0110
117.62
58.47
0.0860
5.03
58.34
2.3470
136.92
58.32
0.7050
41.12
58.30
0.5660
33.00
58.19
0.1070
6.23
58.15
0.0940
5.47
58.10
10.0000
581.00
58.05
2.0000
116.10
58.04
0.1380
8.01
58.00
11.3650
659.17
57.89
0.0900
5.21
57.88
2.6430
152.98
57.69
0.1700
9.81
57.55
0.2490
14.33
57.50
0.1240
7.13
57.45
0.1070
6.15
57.40
3.4840
199.98
57.22
0.0900
5.15
57.09
0.0980
5.59
57.05
0.1380
7.87
57.00
17.8600
1,018.02
56.95
390.0070
22,210.90
56.94
0.0960
5.47
56.93
1.6890
96.15
56.89
2.6890
152.98
56.78
0.1190
6.76
56.71
0.1070
6.07
56.56
0.1380
7.81
56.55
0.0900
5.09
56.50
5.5300
312.45
56.30
1.0000
56.30
56.13
0.7940
44.57
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
13.2120
739.87
55.99
0.1070
5.99
55.90
2.7370
153.00
55.88
0.0900
5.03
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
4.3230
239.93
55.35
0.2150
11.90
55.27
0.1070
5.91
55.25
1.6290
90.00
55.20
10.0920
557.08
55.11
0.1380
7.61
55.10
10.0000
551.00
55.03
0.0910
5.01
55.00
94.6920
5,208.06
54.92
2.7850
152.95
54.81
0.2290
12.55
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.34
2.7340
148.57
54.32
1.0120
54.97
54.31
41.0000
2,226.71
54.21
4.6720
253.27
54.20
1.4020
75.99
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
39.8210
2,150.33
53.87
0.1070
5.76
53.71
0.1380
7.41
53.66
4.1030
220.17
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.30
0.6190
32.99
53.29
1.0870
57.93
53.24
0.1380
7.35
53.21
5.7170
304.20
53.18
0.1070
5.69
53.00
59.7350
3,165.96
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
0.4590
24.10
52.37
12.4580
652.43
52.33
0.1380
7.22
52.10
2.0000
104.20
52.00
13.6210
708.29
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.60
3.7420
193.09
51.51
4.1000
211.19
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.16
0.1070
5.47
51.00
50.7830
2,589.93
50.98
2.9220
148.96
50.92
0.3920
19.96
50.55
1.3160
66.52
50.51
0.1070
5.40
50.50
34.2870
1,731.49
50.35
0.1980
9.97
50.32
1.0130
50.97
50.31
1.4970
75.31
50.25
0.2360
11.86
50.20
10.4790
526.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.10
44.3030
2,219.58
50.00
347.9940
17,399.70
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.47
9.4720
468.58
49.46
2.8420
140.57
49.30
1.0000
49.30
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
14.4280
706.97
48.71
5.1530
251.00
48.59
0.1070
5.20
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
7.0830
339.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.07
7.6110
358.25
47.00
14.0000
658.00
46.69
0.3100
14.47
46.50
1.1820
54.96
46.20
2.0000
92.40
46.00
3.5210
161.97
45.00
10.8420
487.89
44.60
0.3510
15.65
44.57
13.3100
593.23
44.00
6.0000
264.00
43.93
1.0000
43.93
43.55
0.3820
16.64
43.24
5.3400
230.90
43.00
6.0000
258.00
42.70
0.1310
5.59
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
49.6260
2,084.29
41.20
0.4850
19.98
41.00
47.1680
1,933.89
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.10
0.1290
5.17
40.05
150.0330
6,008.82
40.00
15.8510
634.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
2.2630
85.99
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.00
26.2520
918.82
34.57
0.2890
9.99
34.00
1.8030
61.30
33.91
0.4420
14.99
33.00
2.1740
71.74
32.63
187.2950
6,111.44
32.47
0.1540
5.00
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
17.00
3.3650
57.21
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07

Recent Trades

Price
Size
Time
65.2000
1.8860
02:48:35
65.2100
38.3820
02:48:36
65.1900
0.3000
02:48:36
65.1600
2.0460
02:48:36
65.1000
2.0710
02:48:36
65.3100
0.5000
02:49:47
65.2300
0.4330
02:50:44
65.2000
0.5000
02:51:48
65.2800
0.5000
02:53:33
65.3000
1.6870
02:53:33
65.3000
7.6560
02:53:33
65.3400
0.3000
02:53:33
65.2900
2.0460
02:56:37
65.2900
0.4990
02:56:37
65.3900
0.9920
02:56:47
65.4200
1.0000
02:59:02
65.4600
0.4000
02:59:23
65.4700
0.0960
03:01:12
65.3800
0.2890
03:01:24
65.3800
2.5660
03:01:24
65.3800
0.3000
03:01:24
65.3600
0.2890
03:01:24
65.5700
7.6250
03:05:59
65.5500
0.4000
03:07:05
65.5300
0.3560
03:08:27
65.5400
2.0460
03:09:22
65.5300
0.2340
03:09:22
65.4700
2.8550
03:12:02
65.4600
2.0460
03:12:02
65.4200
0.3000
03:14:59
65.4200
3.8050
03:14:59
65.4200
3.5370
03:14:59
65.4600
0.8390
03:14:59
65.5300
1.6870
03:16:56
65.5400
7.6280
03:16:56
65.4800
0.4820
03:17:34
65.3800
0.4000
03:17:34
65.3800
0.4000
03:17:34
65.3800
0.4000
03:17:34
65.3700
0.6800
03:17:34
65.4700
0.1000
03:23:11
65.4700
0.5510
03:23:18
65.5000
0.5540
03:26:01
65.5400
7.6280
03:28:19
65.5500
1.6870
03:28:19
65.5600
1.6870
03:28:19
65.5600
0.4240
03:28:19
65.5600
2.9870
03:28:52
65.5600
4.6390
03:28:52
65.5600
0.1030
03:33:52
65.5500
0.1050
03:34:05
65.5200
1.2480
03:38:36
65.5200
0.4390
03:38:36
65.5300
0.3990
03:38:36
65.3600
2.8550
03:41:29
65.4200
7.6420
03:44:16
65.4200
0.9710
03:45:55
65.4100
0.2590
03:49:18
65.3600
2.8550
03:50:55
65.3500
0.5000
03:50:58
65.3500
2.8550
03:50:58
65.3800
7.6470
03:52:17
65.4000
0.5210
03:52:17
65.4200
3.8210
03:56:28
65.4200
3.8210
03:57:54
65.4400
1.6870
03:57:54
65.4500
1.6870
03:57:54
65.4500
2.0460
03:57:54
65.4700
1.6870
03:57:54
65.4800
4.1390
03:57:54
65.4900
1.6870
03:57:54
65.5100
1.6870
03:57:54
65.5100
4.1390
03:57:54
65.5200
2.6270
03:57:54
65.5200
1.6870
03:57:54
65.5300
1.6870
03:57:54
65.5300
2.6300
03:57:54
65.5400
4.1390
03:57:54
65.5500
0.4190
03:57:54
65.4500
0.5680
03:57:55
65.5900
2.8550
04:01:24
65.5900
7.6230
04:01:24
65.5800
0.2430
04:01:24
65.5700
2.0460
04:01:24
65.5500
1.4630
04:01:24
65.5800
1.2810
04:04:11
65.5700
0.4270
04:04:20
65.5200
2.8550
04:04:29
65.5100
3.2710
04:04:29
65.5100
4.3610
04:04:29
65.5600
0.1070
04:04:29
65.6100
1.0000
04:10:02
65.6100
2.8550
04:10:47
65.5700
2.8550
04:11:10
65.5700
7.6250
04:11:10
65.5600
5.7700
04:11:10
65.5600
0.1520
04:11:10
65.5400
2.8550
04:11:33
65.5300
7.6300
04:11:33
65.5300
0.9960
04:12:09

Login to View your open Positions

Login Now