English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5540
Open
0.54600000
Low
0.53500000
High
0.56200000
Vol
2,056,414
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.58
32.8300
150.36
4.57
3.9600
18.10
4.56
7.0100
31.99
4.56
1.2100
5.51
4.54
32.8300
149.05
4.51
1.2100
5.46
4.50
1,104.8300
4,971.74
4.46
1.2100
5.40
4.46
32.8300
146.42
4.45
1.5100
6.72
4.45
101.5400
451.75
4.44
5.8000
25.75
4.42
32.8300
145.11
4.42
1.2100
5.34
4.40
70.9700
312.27
4.38
32.8300
143.80
4.37
1.2100
5.29
4.36
10.1100
44.03
4.34
35.5400
154.24
4.33
24.9700
108.22
4.32
1.2100
5.23
4.32
1.5100
6.52
4.30
202.8300
872.17
4.28
1.2100
5.17
4.26
32.8300
139.86
4.23
1.2100
5.12
4.22
32.8300
138.54
4.20
10.2100
42.88
4.19
42.7900
179.29
4.19
1.5100
6.32
4.18
32.8300
137.23
4.16
469.4800
1,951.16
4.14
32.8300
135.92
4.12
41.5100
170.81
4.10
146.0000
598.60
4.06
32.8300
133.29
4.06
1.5100
6.13
4.02
36.8200
148.02
4.00
1,931.2600
7,725.04
3.99
2.0000
7.98
3.98
41.1900
163.94
3.98
77.9400
310.12
3.95
1.9900
7.86
3.94
39.8300
156.93
3.93
1.5100
5.93
3.90
1.3000
5.07
3.90
32.8300
128.04
3.86
32.8300
126.72
3.84
5.0000
19.19
3.83
5.3900
20.66
3.82
32.8300
125.41
3.80
12.7300
48.37
3.80
1.3200
5.01
3.79
1.5100
5.73
3.79
1,008.9900
3,821.05
3.78
39.1900
148.14
3.78
3.0000
11.33
3.74
32.8300
122.78
3.70
1.5500
5.74
3.70
59.3700
219.67
3.70
5.2900
19.55
3.69
12.0000
44.28
3.66
1.5100
5.53
3.66
32.8300
120.16
3.62
32.8300
118.84
3.60
9.3300
33.59
3.59
140.6600
504.97
3.58
32.8300
117.53
3.58
3.7900
13.56
3.57
3.1100
11.10
3.54
32.8300
116.22
3.53
9.1400
32.27
3.52
28.5500
100.38
3.51
27.7200
97.32
3.50
616.1300
2,156.46
3.50
81.1700
284.01
3.47
7.0000
24.29
3.45
36.8500
127.13
3.45
99.7100
343.80
3.44
3.5100
12.07
3.43
197.5800
677.30
3.42
20.4400
69.95
3.42
3.0400
10.40
3.40
373.3500
1,269.39
3.39
5.3600
18.18
3.37
2.9000
9.77
3.36
29.9200
100.53
3.36
67.6500
226.97
3.35
3.3100
11.09
3.34
3.8300
12.79
3.30
23.4100
77.25
3.29
18.5400
61.00
3.28
3.0000
9.83
3.22
4.3300
13.94
3.20
289.6200
926.78
3.19
3.4900
11.13
3.18
40.1500
127.72
3.12
1.9300
6.02
3.10
178.7200
554.03
3.04
2.5400
7.73
3.04
104.0000
316.26
3.01
20.5100
61.74
3.00
537.5300
1,612.59
3.00
32.2100
96.60
2.99
2.6000
7.78
2.98
165.8100
494.11
2.90
275.0800
797.73
2.89
4.8200
13.95
2.88
26.1600
75.34
2.82
188.2000
530.72
2.80
49.7200
139.22
2.78
3.0000
8.33
2.72
3,500.0000
9,520.00
2.71
2.8500
7.71
2.63
5.4700
14.36
2.60
71.5300
185.98
2.58
10.9800
28.36
2.56
4.1400
10.60
2.55
77.1800
196.81
2.51
23.0000
57.73
2.50
1,141.1800
2,852.95
2.48
5.9500
14.75
2.43
2.1000
5.11
2.40
8.2500
19.80
2.36
846.6000
2,000.52
2.30
56.5300
130.02
2.28
3.5400
8.07
2.24
3.3300
7.46
2.23
6.6100
14.71
2.21
11.2900
24.95
2.20
968.4100
2,130.50
2.12
18.8600
39.98
2.11
3.7800
7.98
2.10
67.3000
141.33
2.08
24.8000
51.58
2.07
2.4200
5.00
2.06
3.5200
7.23
2.04
24.5300
49.99
2.00
3,487.0500
6,974.10
2.00
692.3400
1,383.99
2.00
7.3600
14.70
1.99
167.2200
332.77
1.98
2,010.4100
3,980.61
1.98
300.0000
593.70
1.97
5.1500
10.16
1.97
14.9800
29.51
1.94
10.6000
20.61
1.94
6.7300
13.06
1.93
52.5400
101.40
1.92
3.3300
6.39
1.92
381.3200
730.99
1.90
1,407.1700
2,673.62
1.89
119.0100
224.93
1.88
15.6100
29.35
1.87
55.1300
102.98
1.85
216.5000
400.53
1.83
2.8100
5.15
1.82
96.7000
175.70
1.80
825.5800
1,486.04
1.79
8.2100
14.70
1.77
114.1900
202.12
1.75
49.9100
87.49
1.75
117.7000
205.98
1.75
12.4300
21.70
1.74
17.9700
31.21
1.73
99.9000
172.83
1.71
567.3800
970.22
1.70
506.3000
860.71
1.69
1,271.7900
2,142.97
1.68
42.7600
71.84
1.68
181.1800
304.02
1.66
96.0500
159.44
1.65
242.4300
400.01
1.65
6.3700
10.49
1.64
10.4600
17.15
1.63
6.4200
10.48
1.62
4.0000
6.48
1.62
6.4900
10.51
1.61
4.8900
7.86
1.61
6.5300
10.49
1.60
1,560.6200
2,496.99
1.60
7.0100
11.21
1.59
6.6000
10.51
1.59
3.3900
5.39
1.59
5.0000
7.95
1.58
9.3000
14.73
1.58
6.6500
10.50
1.57
6.7000
10.49
1.56
21.8200
34.08
1.56
5.0000
7.80
1.56
64.7600
100.70
1.55
6.7500
10.48
1.55
65.5300
101.57
1.54
6.8200
10.50
1.53
6.8700
10.49
1.51
6.9300
10.49
1.50
6.9900
10.49
1.50
431.9400
647.91
1.49
7.0600
10.50
1.49
549.4500
815.93
1.48
12.3300
18.25
1.48
10,600.2800
15,635.41
1.46
7.1600
10.48
1.45
7.2300
10.50
1.45
260.8800
378.28
1.44
7.2900
10.50
1.43
8.8200
12.65
1.43
8.5000
12.16
1.43
7.3400
10.49
1.42
464.1500
659.09
1.42
7.4000
10.49
1.41
10.4100
14.72
1.41
7.4700
10.50
1.40
5.4500
7.64
1.40
1,373.1400
1,922.40
1.40
7.5200
10.49
1.38
7.5900
10.49
1.37
7.6500
10.49
1.36
25.8600
35.17
1.35
7.7700
10.49
1.34
82.3500
110.51
1.33
182.1200
242.22
1.32
26.0500
34.39
1.32
8.0100
10.53
1.31
5.5000
7.19
1.31
7.6700
10.02
1.31
8.0800
10.54
1.30
4,071.5000
5,292.95
1.30
35.6000
46.10
1.29
122.9100
157.94
1.28
47.9000
61.31
1.28
19.8300
25.28
1.27
31.0100
39.38
1.27
8.3300
10.54
1.26
388.0000
487.72
1.26
8.2600
10.37
1.25
57.6300
72.04
1.25
1,699.9800
2,123.28
1.25
3,348.2800
4,178.65
1.25
8.3300
10.37
1.24
447.5300
554.94
1.24
8.3900
10.37
1.24
7.3600
9.09
1.23
17.6200
21.73
1.23
205.5900
253.08
1.23
246.1000
302.70
1.23
8.4600
10.37
1.22
8.5200
10.37
1.22
4.5500
5.53
1.21
8.5900
10.38
1.20
50.3600
60.63
1.20
6,535.4600
7,842.55
1.20
8.6500
10.37
1.20
638.1900
763.28
1.19
310.5800
369.59
1.18
8.7900
10.38
1.18
700.0000
823.20
1.18
8.1000
9.52
1.17
26.7300
31.27
1.17
4.6300
5.41
1.16
8.9200
10.35
1.16
34.3300
39.79
1.15
631.9300
726.72
1.14
2,763.2700
3,150.13
1.13
35,172.6900
39,745.14
1.12
110.9200
124.23
1.11
700.0000
779.10
1.11
17.9500
19.96
1.11
162.0000
179.98
1.11
51.2600
56.90
1.11
1,163.6700
1,287.02
1.10
11.0000
12.14
1.10
3,692.0800
4,061.29
1.10
94.7800
103.88
1.09
1,273.8000
1,388.44
1.09
55.7400
60.48
1.07
5.0000
5.36
1.07
50.0000
53.30
1.05
370.7300
389.27
1.05
9.5000
9.94
1.04
700.0000
729.40
1.04
6.3900
6.65
1.04
62.0000
64.36
1.04
37.4700
38.82
1.03
1,503.5000
1,548.61
1.02
2,070.8700
2,112.29
1.00
10,750.1000
10,750.10
1.00
13,156.9300
13,143.77
1.00
77.0000
76.85
1.00
30.0000
29.88
1.00
84.4300
84.01
0.99
594.4700
588.53
0.99
1,195.2800
1,180.94
0.98
82.4500
80.80
0.98
5.2400
5.12
0.98
500.1000
488.10
0.97
83.5500
80.79
0.97
30.0000
28.98
0.97
15.0000
14.48
0.96
6.9400
6.68
0.96
1,062.8400
1,020.33
0.95
672.0500
638.45
0.95
350.0700
330.82
0.94
700.0000
659.40
0.94
51,745.9000
48,641.15
0.94
537.3000
503.45
0.94
6.0000
5.61
0.93
710.3400
663.46
0.93
114.6600
106.75
0.93
4,005.5500
3,725.16
0.93
364.5900
338.34
0.93
8,053.6500
7,465.73
0.92
6,519.4400
5,997.88
0.91
1,093.7100
995.28
0.91
24.3500
22.13
0.91
1,215.3200
1,101.08
0.91
86.6400
78.41
0.90
4,755.9500
4,280.36
0.90
103.7000
93.23
0.90
35.7900
32.14
0.89
404.8900
361.57
0.89
1,183.1700
1,053.02
0.89
28.9400
25.73
0.89
92.9000
82.50
0.89
2,010.4700
1,783.29
0.88
700.0000
617.40
0.88
82,669.2200
72,748.91
0.88
573.4300
502.32
0.87
1,648.3800
1,435.74
0.87
4,321.4200
3,759.64
0.87
57.7300
49.99
0.87
379.5200
328.28
0.86
154.0000
132.44
0.86
5.8300
5.00
0.86
10.0000
8.55
0.85
11.3800
9.71
0.85
9,511.5300
8,084.80
0.85
178.0800
151.19
0.84
5,402.7900
4,554.55
0.84
180.1800
151.53
0.84
358.0400
300.75
0.84
3,332.5700
2,792.69
0.84
1,298.9000
1,087.18
0.83
2,478.3200
2,057.01
0.83
15.0400
12.45
0.83
8,903.2600
7,345.19
0.82
10.0400
8.25
0.82
667.6700
548.16
0.82
2,004.4600
1,643.66
0.81
380.9600
308.58
0.80
46,807.2100
37,445.77
0.80
921.7600
736.49
0.80
82.4200
65.77
0.80
1,014.3100
806.38
0.79
6,209.9800
4,905.88
0.79
528.5500
417.03
0.78
17.2200
13.50
0.78
186.4700
145.82
0.78
453.9600
352.73
0.77
77.0000
59.37
0.77
230.8100
176.80
0.76
650.0000
494.65
0.76
13.4200
10.20
0.76
25.5700
19.31
0.75
1,516.3700
1,143.34
0.75
291.4800
219.19
0.75
13.1300
9.86
0.75
1,451.1800
1,088.39
0.75
552.3200
413.14
0.74
50.1500
37.26
0.74
325.0900
241.22
0.74
63.5600
47.03
0.74
664.1700
488.83
0.73
1,411.3800
1,031.72
0.73
1,365.5600
996.86
0.73
1,411.3800
1,028.90
0.73
6.9000
5.00
0.72
2,009.7700
1,447.03
0.72
112.5800
80.95
0.72
1,679.8400
1,204.45
0.71
1,591.7500
1,136.51
0.71
70.3200
50.00
0.71
1,409.3700
1,000.65
0.70
8,334.6100
5,842.56
0.70
2,915.8400
2,041.09
0.70
581.3200
406.34
0.70
438.9200
305.05
0.69
439.1600
303.02
0.69
206.7800
142.26
0.69
107.6500
73.74
0.68
876.1700
598.42
0.68
256.2000
174.22
0.68
1,488.1300
1,010.44
0.68
3,538.3600
2,388.39
0.67
65.6900
44.14
0.67
17.2100
11.53
0.67
84.7500
56.44
0.67
25,000.0000
16,625.00
0.66
65.6900
43.62
0.66
650.7600
429.50
0.66
25,000.0000
16,475.00
0.66
7.6000
5.00
0.66
944.3000
619.46
0.65
910.8700
595.71
0.65
2,406.2600
1,564.07
0.65
50.0000
32.45
0.65
15,544.5900
10,072.89
0.65
243.0200
157.23
0.65
29.8600
19.29
0.65
805.3800
519.47
0.64
20.9400
13.49
0.64
187.9600
120.86
0.64
857.5700
550.56
0.64
79.8600
51.19
0.64
26,107.9800
16,709.11
0.64
482.0800
307.57
0.64
38.8500
24.75
0.64
20.2800
12.90
0.64
186.2100
118.24
0.63
178.3900
113.10
0.63
229.9000
145.53
0.63
25.8600
16.34
0.63
66.8200
42.16
0.63
2,075.8300
1,307.77
0.63
30.6700
19.29
0.63
10.0800
6.32
0.63
299.3200
187.37
0.63
5,519.9700
3,449.98
0.62
69.8000
43.56
0.62
24.6800
15.35
0.62
25,000.0000
15,525.00
0.62
16,678.2100
10,340.49
0.62
1,064.2900
657.73
0.62
18,920.2800
11,635.97
0.61
639.1200
391.78
0.61
65.6900
40.14
0.61
40.0700
24.44
0.61
32.2100
19.62
0.61
46.5400
28.30
0.61
18.5700
11.27
0.61
19.7400
11.94
0.60
123.3200
74.49
0.60
32.0100
19.30
0.60
18.7200
11.27
0.60
18,131.5700
10,878.94
0.60
32.9400
19.73
0.60
264.7300
158.31
0.60
25,096.2900
14,982.49
0.60
29.2200
17.42
0.60
20.4200
12.15
0.59
20.2300
12.02
0.59
1,722.7100
1,021.57
0.59
42.6400
25.24
0.59
29.1100
17.20
0.59
1,564.5900
923.11
0.59
19.3100
11.37
0.59
117.9800
69.37
0.59
25,441.3500
14,934.07
0.59
109.9400
64.42
0.59
826.0200
483.22
0.58
204.5100
119.43
0.58
379.8200
221.44
0.58
60.5800
35.26
0.58
20.1100
11.68
0.58
5,254.9300
3,047.86
0.58
23.4800
13.59
0.58
92.4600
53.44
0.58
88.5100
51.07
0.58
25,434.8100
14,650.45
0.58
107.2400
61.66
0.57
5,345.8600
3,068.52
0.57
5,349.0700
3,065.02
0.57
3,678.5200
2,104.11
0.57
32,897.1600
18,784.28
0.57
6,891.9700
3,928.42
0.57
8,110.1800
4,614.69
0.57
2,584.7200
1,468.12
0.57
4,412.2400
2,501.74
0.57
5,414.0400
3,064.35
0.57
3,422.1300
1,933.50
0.56
444.6500
250.78
0.56
242.8700
136.74
0.56
2,652.1700
1,490.52
0.56
2,374.1400
1,331.89
0.56
2,680.4200
1,501.04
0.56
2,691.9200
1,504.78
0.56
4,720.6600
2,634.13
0.56
24,239.7000
13,501.51
0.56
100,046.7900
55,626.02
0.56
651.6700
361.68
0.55
19,023.9300
10,539.26
0.55
46.5700
25.75
0.55
106,880.7700
58,998.19
0.55
3,442.4300
1,896.78
0.55
15,002.9800
8,251.64
0.55
73,584.2200
40,397.74
0.55
46,389.9600
25,421.70
0.55
48,924.8900
26,761.91
0.55
21,888.2900
11,951.01
0.55
6,111.4300
3,330.73
0.55
0.54
5,504.7300
2,994.57
0.54
14,634.8700
7,946.73
0.54
14,191.0600
7,691.55
0.54
20,667.1600
11,180.93
0.54
41,451.0900
22,383.59
0.54
15,417.1300
8,309.83
0.54
719.4600
387.07
0.54
14,192.5400
7,621.39
0.54
4,009.5200
2,149.10
0.54
203,590.9600
108,921.16
0.53
93.3300
49.84
0.53
20,438.6800
10,893.82
0.53
1,295.4600
689.18
0.53
6,036.3400
3,205.30
0.53
536.6600
284.43
0.53
2,243.2500
1,186.68
0.53
3,403.3000
1,796.94
0.53
1,060.5800
558.93
0.53
23.7500
12.49
0.53
202.4300
106.28
0.52
60.2700
31.58
0.52
729.6000
381.58
0.52
59.4900
31.05
0.52
326.0000
169.85
0.52
4,987.6000
2,593.55
0.52
29,486.2400
15,303.36
0.52
245.5900
127.22
0.52
70.9900
36.70
0.52
85.7700
44.26
0.52
366.8400
188.92
0.51
110.0300
56.56
0.51
67.9000
34.83
0.51
10.0300
5.14
0.51
460.0600
235.09
0.51
69.8400
35.62
0.51
52.2600
26.60
0.51
36.2900
18.44
0.51
10.0300
5.09
0.51
107.0700
54.18
0.51
10.0300
5.07
0.50
68.7500
34.65
0.50
10.0300
5.05
0.50
48.0900
24.14
0.50
800.3200
400.96
0.50
10,941.7900
5,470.90
0.50
83.0100
41.42
0.50
48.4400
24.12
0.50
10.0900
5.01
0.50
10.1100
5.01
0.50
59.6500
29.53
0.49
10.1500
5.01
0.49
48.9300
24.12
0.49
64.7800
31.87
0.49
37.3800
18.35
0.49
227.5200
111.48
0.49
39.0800
19.11
0.49
33.2800
16.17
0.49
465.0200
225.53
0.48
105.1700
50.59
0.48
1,098.6600
527.36
0.48
100.0000
47.90
0.48
40.0600
19.11
0.47
116.7700
55.00
0.47
50.0000
23.50
0.47
599.0600
280.36
0.47
500.0000
233.00
0.46
215.9800
100.00
0.46
1,052.1700
484.00
0.46
100.0000
45.90
0.46
12.8800
5.86
0.45
26.2800
11.90
0.45
122.2200
55.24
0.45
33.0100
14.89
0.45
1,332.5500
599.65
0.45
22.2200
9.98
0.45
64.0300
28.56
0.44
11.2700
5.00
0.44
90.0000
39.51
0.43
103.1000
44.64
0.43
23.3000
10.02
0.42
14.7600
6.23
0.42
20.8300
8.75
0.42
300.0000
125.10
0.41
28.8500
11.86
0.41
53.3000
21.64
0.40
747.2900
300.41
0.40
822.5000
329.00
0.39
100.0000
38.80
0.36
68.8700
25.00
0.36
20.0000
7.20
0.36
304.3800
108.05
0.35
254.2500
90.00
0.35
16.0000
5.60
0.33
20.0000
6.62
0.33
620.8800
204.27
0.33
457.5000
150.06
0.33
1,964.3600
642.35
0.33
36.8000
12.00
0.28
196.4400
55.00
0.28
658.2800
183.00
0.28
1,152.7200
317.00
0.26
20.0000
5.10
0.25
8,000.0000
2,032.00
0.25
1,200.0000
300.00
0.23
11,320.6200
2,626.38
0.23
57.6900
13.27
0.15
865.0500
125.43
Recent Trades
Price
Size
Time
0.5450
13.7500
09:14:35
0.5450
13.7500
09:14:35
0.5450
13.7500
09:14:35
0.5450
13.7500
09:14:35
0.5460
66.9300
09:14:48
0.5460
11.2100
09:14:51
0.5450
55.0300
09:15:00
0.5450
55.0300
09:15:00
0.5450
660.8300
09:15:03
0.5450
18.3500
09:15:03
0.5450
1,226.7600
09:15:03
0.5450
255.0000
09:15:03
0.5450
150.0000
09:15:03
0.5450
54.7700
09:15:13
0.5450
59.6700
09:15:33
0.5450
111.3500
09:15:58
0.5450
34.0000
09:16:17
0.5440
13.4500
09:16:27
0.5450
58.2100
09:16:43
0.5450
29.2700
09:16:45
0.5450
96.2300
09:16:45
0.5440
15.5700
09:16:53
0.5450
19.0000
09:16:54
0.5450
88.9600
09:17:08
0.5450
50.8100
09:17:43
0.5450
19.4800
09:17:43
0.5440
227.0300
09:21:53
0.5440
61.9700
09:21:53
0.5450
13.0000
09:25:18
0.5450
201.1900
09:26:49
0.5450
1,190.6500
09:28:44
0.5450
42.0000
09:29:07
0.5450
44.0000
09:29:08
0.5450
18.2900
09:29:08
0.5450
37.0000
09:29:08
0.5450
32.0000
09:29:09
0.5450
34.0000
09:29:09
0.5450
22.0000
09:29:10
0.5450
18.0000
09:29:10
0.5450
16.0000
09:29:10
0.5450
134.2000
09:29:10
0.5450
11.5900
09:30:30
0.5450
12.8100
09:30:59
0.5450
61.6000
09:37:08
0.5450
1,747.1900
09:37:46
0.5450
733.9400
09:37:46
0.5450
23.0000
09:37:46
0.5450
255.0000
09:37:46
0.5450
255.0000
09:40:03
0.5450
373.3500
09:40:03
0.5440
19.4900
09:42:30
0.5440
10.2100
09:44:45
0.5440
9.7000
09:44:45
0.5440
33.3600
09:44:45
0.5440
191.0000
09:44:45
0.5440
188.0000
09:44:45
0.5440
1,816.6000
09:44:45
0.5440
145.0000
09:44:45
0.5440
115.6300
09:44:45
0.5440
19.3700
09:44:45
0.5440
243.0000
09:44:45
0.5440
200.0000
09:44:45
0.5440
13.4800
09:44:45
0.5430
10.2300
09:46:15
0.5430
16.7700
09:46:15
0.5440
16.1400
09:46:52
0.5440
76.7700
09:47:30
0.5440
1,458.5800
09:47:30
0.5440
255.0000
09:47:30
0.5440
1,825.4900
09:47:30
0.5440
266.7600
09:47:30
0.5440
851.2400
09:47:30
0.5440
807.7500
09:47:30
0.5450
76.7700
09:47:30
0.5440
200.9800
09:47:49
0.5450
40.1600
09:47:50
0.5450
50.9400
09:49:11
0.5450
49.0200
09:49:11
0.5450
50.4900
09:49:11
0.5450
50.0500
09:49:12
0.5450
49.5300
09:49:13
0.5450
51.4900
09:49:14
0.5450
52.4300
09:49:14
0.5450
51.9600
09:49:15
0.5440
255.0000
09:50:26
0.5440
212.0000
09:50:26
0.5440
73.0000
09:50:26
0.5440
56.0000
09:50:26
0.5440
37.0000
09:50:26
0.5440
56.0000
09:50:26
0.5440
56.0000
09:50:26
0.5440
1,810.4800
09:50:26
0.5440
54.6600
09:50:26
0.5440
20.3400
09:50:26
0.5440
200.0000
09:50:26
0.5430
17.1600
09:50:26
0.5430
45.5400
09:50:26
0.5430
19.9300
09:50:26
0.5430
87.0300
09:50:26
0.5440
1,833.9700
09:51:14