English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.61
Open
6.64300000
Low
6.44500000
High
6.79300000
Vol
2,051,451
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.54
2.1700
16.36
7.54
1.5400
11.60
7.53
1.0400
7.84
7.53
120.9100
910.45
7.53
0.8400
6.32
7.52
1.5500
11.66
7.52
0.7600
5.72
7.52
0.9900
7.44
7.51
23.6300
177.56
7.51
16.6700
125.19
7.51
1.9800
14.87
7.50
1,646.5100
12,348.83
7.50
7.4400
55.79
7.49
3.6700
27.50
7.49
19.7900
148.21
7.49
0.8300
6.21
7.48
1.4600
10.93
7.48
14.7900
110.67
7.48
73.6200
550.68
7.48
1.1300
8.45
7.48
5.1900
38.81
7.47
14.6700
109.63
7.47
43.5100
325.11
7.47
0.6800
5.08
7.47
0.7500
5.60
7.47
1.1900
8.88
7.46
15.3800
114.78
7.46
44.6200
332.95
7.46
69.0900
515.41
7.46
1.5500
11.56
7.45
14.4100
107.40
7.45
0.9900
7.38
7.45
75.1700
560.02
7.45
7.0300
52.37
7.45
1.6500
12.29
7.44
14.2900
106.36
7.44
1.4700
10.94
7.44
2.9000
21.58
7.44
2.0000
14.87
7.44
1.2500
9.30
7.43
5.9800
44.46
7.43
15.9700
118.71
7.43
1.5400
11.44
7.43
1.1000
8.17
7.43
0.7700
5.72
7.43
1.9000
14.11
7.42
2.0000
14.85
7.42
14.0300
104.14
7.42
3.6700
27.24
7.42
6.2000
46.00
7.42
54.8400
406.75
7.41
13.9000
103.04
7.40
1.8500
13.70
7.40
14.9500
110.67
7.40
88.7000
656.38
7.39
13.6400
100.85
7.39
68.0100
502.59
7.39
0.9900
7.31
7.38
14.5100
107.14
7.38
1.5800
11.67
7.38
28.0400
206.94
7.38
1.8200
13.43
7.38
0.8300
6.12
7.38
3.0300
22.35
7.37
13.3800
98.66
7.37
4.4200
32.58
7.37
1.5000
11.06
7.37
2.0100
14.81
7.36
13.2500
97.57
7.36
4.0400
29.74
7.36
4.6200
34.00
7.36
2.0000
14.72
7.36
0.8000
5.89
7.35
13.1200
96.48
7.35
3.6700
26.99
7.35
53.7400
394.99
7.35
1.0400
7.64
7.34
12.9900
95.40
7.34
118.9100
872.80
7.34
6.0300
44.24
7.34
1.5500
11.37
7.34
1.1800
8.66
7.33
30.6100
224.49
7.33
1.1400
8.36
7.33
5.9000
43.26
7.33
2.1900
16.05
7.33
1.3300
9.74
7.33
7.6100
55.74
7.32
14.5600
106.64
7.32
1.5500
11.35
7.32
2.7500
20.13
7.31
12.6000
92.16
7.31
1.1900
8.70
7.31
0.8300
6.07
7.30
12.4700
91.08
7.30
202.7100
1,479.78
7.30
2.0400
14.89
7.30
4.0000
29.18
7.30
13.7000
99.94
7.29
7.3400
53.54
7.29
12.2000
88.88
7.28
3.6700
26.73
7.28
13.9700
101.63
7.27
0.7500
5.45
7.27
1.6700
12.14
7.27
8.9500
65.07
7.27
1.1800
8.58
7.27
0.8300
6.03
7.27
11.9300
86.67
7.26
2.5000
18.15
7.26
1.1300
8.20
7.26
1.5500
11.25
7.26
12.8000
92.86
7.25
1.3300
9.65
7.25
0.9900
7.18
7.25
66.9000
485.03
7.25
74.5600
540.26
7.25
11.6600
84.48
7.24
75.0000
543.23
7.24
1.0400
7.53
7.24
4.6200
33.45
7.24
1.2500
9.05
7.24
0.8300
6.01
7.24
11.5300
83.42
7.23
1.1300
8.17
7.23
2.0000
14.46
7.23
8.0900
58.47
7.23
11.3900
82.29
7.22
16.6800
120.46
7.22
61.1400
441.43
7.22
6.1600
44.46
7.22
8.7900
63.43
7.22
13.1200
94.66
7.21
2.3200
16.73
7.21
0.8400
6.06
7.21
11.1200
80.12
7.20
1.1800
8.50
7.20
475.9400
3,426.77
7.20
10.9900
79.08
7.20
15.1100
108.72
7.19
1.5500
11.15
7.19
1.7600
12.65
7.19
0.9900
7.12
7.19
10.8500
77.97
7.18
1.3300
9.55
7.18
4.6200
33.17
7.18
10.7100
76.85
7.17
4.8800
35.00
7.17
1.0000
7.17
7.17
17.8100
127.64
7.17
10.5800
75.82
7.16
2.8400
20.35
7.16
1.0400
7.45
7.16
1.8700
13.39
7.16
121.7400
871.66
7.16
0.8300
5.94
7.16
2.0800
14.89
7.16
11.4800
82.15
7.16
1.1900
8.51
7.15
75.7300
541.55
7.15
52.6000
376.09
7.15
3.6700
26.24
7.15
10.3000
73.60
7.15
0.8400
6.00
7.14
8.1000
57.86
7.14
310.9000
2,219.83
7.14
50.0000
356.95
7.14
10.1600
72.50
7.14
1.1800
8.42
7.13
0.8500
6.06
7.13
1.5500
11.05
7.13
10.0200
71.40
7.13
505.9300
3,604.75
7.12
0.9900
7.05
7.12
5.3800
38.31
7.12
6.0300
42.93
7.12
15.6700
111.52
7.12
9.8800
70.31
7.12
1.5400
10.96
7.11
5.4700
38.91
7.11
6.2500
44.44
7.11
3.2200
22.89
7.11
9.7400
69.22
7.10
1,944.2900
13,804.46
7.10
2.0000
14.20
7.10
9.6000
68.13
7.09
5.9000
41.85
7.09
0.8500
6.03
7.09
30.3000
214.86
7.09
3.1700
22.48
7.09
9.4600
67.04
7.08
3.6700
25.99
7.08
0.8400
5.95
7.08
2.0000
14.16
7.08
9.3200
65.96
7.07
5.5500
39.26
7.07
3.5300
24.97
7.07
1.8300
12.94
7.07
1.1800
8.34
7.07
10.8400
76.61
7.07
0.9900
6.99
7.06
1.5500
10.95
7.06
1.0000
7.06
7.06
5.3800
37.98
7.06
10.9400
77.20
7.06
0.8600
6.07
7.06
0.9900
6.98
7.05
0.8300
5.85
7.05
54.9000
387.05
7.05
27.1500
191.33
7.05
1.1300
7.96
7.04
15.4500
108.77
7.04
18.3600
129.22
7.04
8.7500
61.57
7.04
1.3300
9.36
7.03
2.0000
14.07
7.03
1.1600
8.16
7.03
8.6100
60.50
7.02
2.1200
14.89
7.02
0.8600
6.04
7.02
1.4400
10.11
7.02
15.5500
109.13
7.02
8.4700
59.43
7.02
3.6700
25.75
7.02
9.9800
70.01
7.01
6.0300
42.28
7.01
16.8400
118.05
7.01
9.1200
63.91
7.01
6.3400
44.42
7.01
1.1800
8.27
7.00
1.9200
13.45
7.00
193.0000
1,351.58
7.00
714.0800
4,999.99
7.00
671.6800
4,701.76
7.00
1,957.1700
13,698.23
7.00
8.1800
57.24
7.00
1.0000
7.00
7.00
1.0000
7.00
6.99
2.3000
16.08
6.99
1.1400
7.97
6.99
10.5300
73.58
6.99
1.0400
7.27
6.99
715.7100
4,999.95
6.98
6.7700
47.28
6.98
1.5200
10.61
6.98
320.1200
2,234.44
6.98
0.7600
5.30
6.98
10.4500
72.92
6.98
1.5200
10.61
6.98
1.9000
13.25
6.97
2.2100
15.41
6.97
20.8800
145.53
6.97
9.7400
67.87
6.97
0.7600
5.29
6.96
1.3300
9.26
6.96
296.3000
2,062.25
6.96
727.5200
5,062.81
6.96
7.6000
52.88
6.96
2.1400
14.89
6.95
0.8400
5.84
6.95
2.6900
18.70
6.95
3.6700
25.51
6.95
270.1200
1,877.33
6.95
0.8300
5.77
6.95
8.3200
57.81
6.94
1.0000
6.94
6.94
1.1800
8.19
6.94
24.6900
171.35
6.94
7.3100
50.72
6.94
288.7200
2,002.27
6.93
25.6400
177.71
6.93
397.4200
2,754.12
6.93
7.1600
49.60
6.93
452.2200
3,131.62
6.92
0.9900
6.85
6.92
31.4400
217.56
6.92
658.8400
4,558.51
6.92
7.0100
48.50
6.91
0.8700
6.01
6.91
215.0800
1,486.20
6.91
730.5500
5,047.37
6.91
6.0300
41.65
6.91
1.5400
10.63
6.90
7.4800
51.64
6.90
2.0000
13.81
6.90
5.9000
40.72
6.90
222.6800
1,536.49
6.90
7.5300
51.95
6.89
0.8800
6.07
6.89
2.1500
14.82
6.89
291.1100
2,005.75
6.89
4,235.3900
29,177.60
6.89
24.8200
170.96
6.89
5.1300
35.33
6.89
7.4400
51.22
6.88
103.1600
709.95
6.88
105.4900
725.77
6.88
6.4200
44.16
6.88
1.1800
8.11
6.88
5.7300
39.40
6.88
3.0300
20.83
6.87
5.4900
37.73
6.87
5.1200
35.18
6.87
736.4700
5,058.81
6.87
1.4700
10.10
6.87
1.0000
6.87
6.86
160.1000
1,098.45
6.86
4.8800
33.48
6.86
6.1200
41.98
6.86
1,000.8800
6,864.04
6.86
0.9900
6.79
6.85
723.0900
4,953.17
6.85
5.9700
40.89
6.85
130.1600
891.34
6.85
3.0600
20.95
6.85
1.6200
11.09
6.84
1.4700
10.06
6.84
1.2500
8.55
6.84
2.0100
13.75
6.84
56.2200
384.54
6.84
856.1100
5,854.94
6.84
230.1400
1,573.70
6.83
1.1900
8.13
6.83
0.8800
6.01
6.83
1.0000
6.83
6.83
7.1500
48.83
6.83
0.8400
5.73
6.83
102.1800
697.48
6.83
39.4200
269.04
6.82
5.5900
38.13
6.82
693.0000
4,726.95
6.82
83.4400
569.06
6.82
1.3300
9.07
6.81
5.8500
39.86
6.81
0.8900
6.06
6.81
6.6000
44.95
6.81
134.6600
916.90
6.81
734.4300
5,000.00
6.81
1.3000
8.85
6.80
0.8900
6.06
6.80
12.5600
85.45
6.80
1.0000
6.80
6.80
2,373.9700
16,143.00
6.80
0.7400
5.03
6.80
136.3800
927.11
6.80
1.4800
10.06
6.80
0.8900
6.05
6.79
16.0900
109.30
6.79
0.7900
5.37
6.79
2,333.3900
15,843.72
6.79
12.3400
83.78
6.79
1.5000
10.18
6.79
0.8900
6.04
6.78
1.5000
10.17
6.78
4.9000
33.22
6.78
1.5000
10.17
6.78
8.6200
58.42
6.78
1.4800
10.03
6.77
1.5000
10.16
6.77
6.9500
47.07
6.77
34.7500
235.26
6.77
7.2400
49.01
6.77
1.6800
11.37
6.76
1.5000
10.15
6.76
0.8400
5.68
6.76
2.1900
14.81
6.76
9.2100
62.26
6.76
3.8800
26.22
6.76
3.6700
24.80
6.76
12.1200
81.88
6.75
1.5000
10.13
6.75
1.1800
7.97
6.75
14.7700
99.70
6.75
25.0300
168.93
6.75
1.9900
13.43
6.75
1.3300
8.97
6.74
3.1200
21.04
6.74
0.8300
5.60
6.74
1.9400
13.08
6.74
4.2800
28.85
6.74
1.5000
10.11
6.74
3.9800
26.81
6.73
1.5000
10.10
6.73
0.9000
6.06
6.73
4.1300
27.79
6.73
4.5500
30.62
6.73
1.5000
10.09
6.72
30.0400
201.99
6.72
1.8900
12.71
6.72
3.9700
26.68
6.72
9.9500
66.86
6.72
19.9200
133.80
6.72
2.6300
17.66
6.71
0.9000
6.04
6.71
1.1300
7.58
6.71
4.7200
31.68
6.71
1.5000
10.07
6.71
2.6300
17.64
6.71
2.9000
19.45
6.71
1.1300
7.58
6.71
2.4000
16.09
6.70
7.4400
49.88
6.70
1.1300
7.57
6.70
6.9300
46.44
6.70
823.6900
5,519.55
6.70
56.8600
380.96
6.70
0.9000
6.03
6.70
254.3800
1,703.84
6.70
3.1800
21.30
6.70
1.6700
11.18
6.70
5.1700
34.61
6.69
1.1300
7.56
6.69
0.9000
6.02
6.69
1.1300
7.56
6.69
3.5800
23.95
6.69
1.1300
7.56
6.69
0.9000
6.02
6.69
122.6300
819.78
6.68
1.6900
11.30
6.68
18.0600
120.69
6.68
171.0400
1,142.89
6.68
2.4000
16.03
6.68
1.1300
7.55
6.68
0.9000
6.01
6.68
0.7700
5.14
6.68
4.1600
27.77
6.68
2.4300
16.22
6.67
20.2500
135.15
6.67
2.6700
17.82
6.67
4.5500
30.36
6.67
3.0400
20.28
6.67
2.6700
17.81
6.67
2.4300
16.21
6.67
2.3500
15.67
6.67
2.6500
17.67
6.67
136.1300
907.44
6.67
70.7600
471.62
6.66
987.2900
6,579.30
6.66
77.2000
514.38
6.66
1.5300
10.19
6.66
4.1600
27.71
6.66
8.8900
59.21
6.66
1.5300
10.19
6.66
81.1900
540.56
6.66
77.2000
513.92
6.66
3.8600
25.69
6.66
81.1900
540.32
6.65
2.4400
16.24
6.65
1.5300
10.18
6.65
3.4900
23.22
6.65
24.4400
162.55
6.65
2.9500
19.62
6.65
6,081.1900
40,433.83
6.65
4.0500
26.92
6.65
76.2900
507.10
6.65
96.4300
640.87
6.65
2.4400
16.21
6.64
2.3600
15.68
6.64
81.1900
539.35
6.64
2.4400
16.21
6.64
3.0300
20.12
6.64
212.7000
1,412.33
6.64
2.4400
16.20
6.64
123.0300
816.67
6.64
202.7000
1,345.32
6.64
269.9100
1,791.12
6.64
194.1800
1,288.38
6.63
202.7000
1,344.71
6.63
179.8100
1,192.68
6.63
153.8100
1,020.07
6.63
133.7200
886.70
6.63
400.6700
2,656.44
6.63
3,145.7700
20,853.31
6.63
510.0900
3,380.88
6.63
3,401.2500
22,540.08
6.63
124.7800
826.79
6.63
125.9200
834.22
6.62
278.7700
1,846.57
6.62
397.5600
2,633.04
6.62
147.5600
977.14
6.62
1,166.1700
7,721.21
6.62
139.2900
922.10
6.62
399.8200
2,646.41
6.62
664.8600
4,400.04
6.62
441.4200
2,920.88
6.62
156.2700
1,033.88
6.62
646.7100
4,277.99
6.61
125.9300
832.90
6.61
401.0600
2,652.21
6.61
968.2200
6,401.87
6.61
1,351.5000
8,934.77
6.61
874.8700
5,782.89
6.61
1,368.8300
9,046.60
6.61
1,823.5800
12,050.22
6.61
1,161.7200
7,675.48
6.61
772.9800
5,106.31
6.61
1,160.1000
7,662.46
6.60
1,160.7500
7,665.59
6.60
728.0700
4,807.45
6.60
0.7600
5.02
6.61
6.60
806.0500
5,320.74
6.60
639.9600
4,223.74
6.60
904.9100
5,971.50
6.60
399.6800
2,637.09
6.60
1,446.5400
9,542.82
6.60
3,420.2400
22,559.90
6.60
714.6700
4,713.25
6.59
624.5800
4,118.48
6.59
1,228.6300
8,100.36
6.59
561.6200
3,702.20
6.59
334.7000
2,206.01
6.59
678.5900
4,471.91
6.59
796.6400
5,249.06
6.59
1,594.3500
10,503.58
6.59
438.6000
2,889.06
6.59
496.9500
3,272.91
6.59
125.6900
827.67
6.58
1,120.5000
7,377.37
6.58
3,371.9800
22,197.74
6.58
126.4900
832.56
6.58
254.6100
1,675.59
6.58
4,791.4000
31,527.41
6.58
638.2900
4,199.31
6.58
214.4700
1,410.78
6.58
277.0900
1,822.42
6.58
275.1200
1,809.19
6.58
2.6700
17.56
6.57
162.4200
1,067.75
6.57
341.7200
2,246.13
6.57
329.5900
2,166.07
6.57
253.6400
1,666.67
6.57
637.6400
4,189.29
6.57
428.0700
2,811.99
6.57
761.0500
4,998.58
6.57
2.4600
16.15
6.57
6,389.2500
41,951.82
6.57
201.5700
1,323.31
6.56
4.0800
26.78
6.56
4.1800
27.43
6.56
1.5400
10.11
6.56
3.5600
23.36
6.56
292.7300
1,920.31
6.56
201.5700
1,322.10
6.56
6.0300
39.54
6.56
228.4700
1,498.08
6.56
81.7000
535.63
6.56
2.4600
16.13
6.55
84.4600
553.55
6.55
81.5700
534.53
6.55
4.0900
26.80
6.55
2.6800
17.56
6.55
1,028.5700
6,737.13
6.55
2.4600
16.11
6.55
5.0200
32.87
6.55
97.0000
635.06
6.55
153.1900
1,002.78
6.55
7.5200
49.22
6.54
17.7300
116.03
6.54
16.6600
109.01
6.54
10.3300
67.58
6.54
79.3000
518.70
6.54
35.7600
233.87
6.54
19.6000
128.16
6.54
2.8000
18.31
6.54
1.6900
11.05
6.54
547.7700
3,580.22
6.54
0.7700
5.03
6.53
45.2200
295.47
6.53
213.0500
1,391.86
6.53
669.3200
4,372.00
6.53
1.6900
11.04
6.53
0.7700
5.03
6.53
2.2700
14.82
6.53
1.5600
10.18
6.53
2.1000
13.71
6.53
0.7700
5.03
6.53
418.8700
2,733.13
6.52
1.5000
9.79
6.52
14.3300
93.46
6.52
272.4200
1,776.45
6.52
4.6200
30.12
6.52
1.5000
9.78
6.52
7.1800
46.78
6.52
3.6000
23.45
6.51
1.5000
9.77
6.51
547.8700
3,567.73
6.51
4.6700
30.40
6.51
2.3400
15.23
6.51
1.1800
7.68
6.51
0.9300
6.05
6.50
876.6700
5,701.86
6.50
1.0400
6.76
6.50
8.9900
58.44
6.50
656.7800
4,269.07
6.50
1.5000
9.75
6.50
0.9300
6.04
6.50
2.0900
13.58
6.50
8.2300
53.45
6.49
6.9600
45.18
6.49
2.8000
18.17
6.49
2.9800
19.34
6.49
3.6300
23.55
6.49
1.5000
9.73
6.48
551.1100
3,572.85
6.48
4.2100
27.28
6.48
6.0900
39.46
6.48
550.9100
3,567.69
6.48
556.5600
3,603.73
6.47
551.1700
3,567.72
6.47
0.9300
6.02
6.47
120.4100
779.05
6.47
1.5000
9.70
6.46
4.0300
26.04
6.46
1,049.2100
6,778.95
6.46
6.1200
39.54
6.46
0.9900
6.39
6.46
0.7800
5.04
6.46
3.0500
19.69
6.45
1.3300
8.58
6.45
0.9300
6.00
6.45
26.2700
169.49
6.45
401.2700
2,588.19
6.45
3.6700
23.67
6.45
17.1300
110.45
6.45
18.2600
117.70
6.45
10.8400
69.86
6.44
1.9400
12.50
6.44
4.7000
30.27
6.44
20.3800
131.25
6.44
0.7800
5.02
6.44
0.8500
5.47
6.44
1.5000
9.65
6.44
0.7800
5.02
6.43
7.3000
46.97
6.43
0.7800
5.02
6.43
52.3500
336.61
6.43
16.4300
105.61
6.43
5.9000
37.92
6.43
1.9800
12.72
6.42
1.0400
6.68
6.42
1.5600
10.02
6.42
2.3400
15.02
6.42
1.2700
8.15
6.41
0.7900
5.06
6.41
1.7300
11.09
6.40
1.7100
10.95
6.40
14.1300
90.47
6.40
4.3100
27.59
6.40
1,529.9800
9,791.87
6.40
31.2700
199.97
6.39
12.1200
77.50
6.39
0.9900
6.33
6.39
22.9200
146.46
6.39
7.4700
47.73
6.39
1.9600
12.52
6.38
2.1700
13.85
6.38
501.5100
3,199.63
6.38
1.4000
8.93
6.38
17.7400
113.09
6.37
2.3100
14.72
6.37
0.9500
6.05
6.37
23.5300
149.89
6.37
0.8000
5.10
6.37
16.1600
102.86
6.36
0.8600
5.47
6.36
3.5500
22.58
6.36
126.6600
804.92
6.35
0.9500
6.04
6.35
0.8800
5.59
6.35
1,358.7800
8,628.25
6.35
16.9000
107.26
6.35
11.7100
74.31
6.35
10.6800
67.76
6.34
130.7300
829.35
6.34
0.8400
5.33
6.34
61.7300
391.37
6.34
40.7400
258.25
6.34
0.7900
5.01
6.34
0.9500
6.02
6.33
3.9500
25.01
6.33
74.0100
468.48
6.33
3.6700
23.23
6.33
9.6100
60.81
6.33
0.9400
5.95
6.33
0.9900
6.26
6.32
1.5800
9.99
6.32
4.0000
25.28
6.32
16.6200
105.02
6.32
1.7900
11.31
6.31
2.3300
14.71
6.31
183.1400
1,155.61
6.31
1.3300
8.39
6.31
22.5200
141.99
6.30
22.9100
144.38
6.30
2.2300
14.05
6.30
4,522.8200
28,493.77
6.30
525.5500
3,310.44
6.30
6.1200
38.54
6.29
1.7400
10.94
6.28
0.9600
6.03
6.28
119.6500
751.40
6.28
0.8400
5.27
6.28
0.8400
5.27
6.27
1.6800
10.54
6.27
2.4300
15.24
6.27
1.1800
7.40
6.27
47.8200
299.83
6.27
6.0400
37.86
6.27
5.6300
35.29
6.27
1.7300
10.84
6.27
1.6000
10.03
6.27
26.3100
164.83
6.26
0.9600
6.01
6.26
77.7100
486.46
6.26
7.9900
49.99
6.26
4.7700
29.84
6.25
0.8400
5.25
6.25
3.9800
24.89
6.25
2.1300
13.32
6.25
1.1300
7.06
6.25
1,382.4500
8,640.31
6.25
2.0900
13.06
6.25
0.9700
6.06
6.24
97.9900
611.85
6.24
17.1100
106.80
6.24
1.6000
9.98
6.24
1.0400
6.49
6.24
1.3300
8.29
6.24
50.7400
316.36
6.23
1.3100
8.17
6.23
797.4600
4,970.57
6.23
1,096.5500
6,831.51
6.23
22.9500
142.93
6.23
164.2800
1,022.97
6.23
77.6300
483.25
6.22
42.5300
264.71
6.22
747.3200
4,649.83
6.22
209.0000
1,299.98
6.22
5.3500
33.27
6.22
32.1600
199.94
6.22
3.1800
19.76
6.21
3.6700
22.80
6.21
27.0500
167.98
6.21
4.0300
25.01
6.20
6.1300
38.03
6.20
3,132.3800
19,420.76
6.19
2.3800
14.74
6.19
1.8000
11.15
6.19
0.9700
6.01
6.19
1.6600
10.28
6.19
2.4600
15.22
6.18
226.9300
1,402.43
6.18
32.3800
199.98
6.17
0.9800
6.05
6.17
105.1500
649.09
6.17
26.8200
165.48
6.17
3.1900
19.68
6.17
13.4300
82.81
6.16
1.3300
8.20
6.16
171.6100
1,057.12
6.16
1.1800
7.27
6.16
1.9300
11.88
6.16
1.8200
11.20
6.16
34.8500
214.50
6.15
3.6700
22.59
6.15
0.8600
5.29
6.15
65.0100
399.94
6.15
319.6400
1,965.79
6.15
5.6900
34.97
6.14
361.5700
2,220.04
6.14
2.4000
14.72
6.13
6.2200
38.13
6.13
0.8400
5.15
6.13
163.1800
999.97
6.13
1.8300
11.21
6.13
2.0000
12.25
6.12
3.4900
21.37
6.12
170.8600
1,045.66
6.12
140.9000
861.60
6.11
818.0600
4,999.98
6.11
68.0500
415.85
6.11
15.5000
94.71
6.10
1.1800
7.20
6.10
2,354.8700
14,364.71
6.10
1.1000
6.71
6.10
1.0000
6.10
6.10
3.6700
22.37
6.09
2.9700
18.09
6.09
1.4600
8.89
6.09
7.9600
48.44
6.08
5.1000
31.03
6.08
16.4400
100.00
6.08
27.2300
165.61
6.08
9.2800
56.42
6.08
2,204.3900
13,398.28
6.08
5.0500
30.69
6.07
100.0000
607.10
6.07
98.0800
595.35
6.07
1.1300
6.86
6.07
30.0000
181.98
6.06
0.8400
5.09
6.06
0.9900
6.00
6.06
15.0500
91.20
6.06
155.3000
940.50
6.06
3.2800
19.86
6.05
2.0000
12.11
6.05
5.0800
30.74
6.05
1.0400
6.29
6.05
1,316.2500
7,963.31
6.05
1.1400
6.90
6.05
1.0000
6.05
6.05
1.1800
7.13
6.04
49.6400
299.97
6.04
13.0900
79.06
6.04
331.1800
2,000.00
6.04
1.3500
8.15
6.03
855.7900
5,160.41
6.03
75.7300
456.50
6.03
2.1000
12.65
6.02
1.6700
10.05
6.02
2.4400
14.69
6.02
1.3300
8.00
6.02
1.0000
6.02
6.01
2.1100
12.69
6.01
1,640.3000
9,858.20
6.01
30.3200
182.16
6.01
2.4700
14.83
6.00
8.1800
49.09
6.00
15,145.5900
90,873.54
6.00
1.2500
7.50
6.00
1.9900
11.93
5.99
57.8500
346.52
5.99
25.0000
149.70
5.98
3.6700
21.96
5.98
16.7100
99.94
5.98
129.5600
774.77
5.98
1.0100
6.04
5.97
33.4800
199.98
5.97
66.5800
397.48
5.96
2.4700
14.73
5.96
3.9400
23.49
5.96
863.7200
5,147.77
5.96
1.8400
10.96
5.96
11.0400
65.74
5.95
9.2000
54.78
5.95
10.7500
63.99
5.95
22.0800
131.40
5.95
350.2400
2,083.93
5.95
7.3600
43.78
5.95
1.3300
7.91
5.94
100.0000
594.10
5.94
10.4300
61.95
5.94
34.9500
207.43
5.93
0.8600
5.10
5.93
1.5800
9.37
5.93
0.9900
5.87
5.93
3.6700
21.75
5.92
0.8500
5.03
5.92
2.7000
15.99
5.92
98.4100
582.59
5.92
1.6900
10.00
5.91
101.0000
596.91
5.91
2.4900
14.70
5.90
28.9300
170.80
5.90
409.9200
2,418.53
5.90
1.3900
8.20
5.89
451.2700
2,657.98
5.89
1.1300
6.65
5.88
8.5000
50.00
5.88
1.1800
6.94
5.88
88.0100
517.50
5.87
5.0000
29.36
5.87
3.4000
19.96
5.87
1.7000
9.98
5.87
1.0400
6.10
5.86
38.5900
226.21
5.86
5.6200
32.93
5.85
15.5100
90.78
5.85
1.2500
7.32
5.85
363.8100
2,128.29
5.85
19.6100
114.70
5.84
2.0000
11.68
5.84
1.4000
8.17
5.83
9.1300
53.25
5.83
21.0100
122.49
5.83
1.1800
6.88
5.82
794.0700
4,623.08
5.82
28.1100
163.60
5.82
200.8100
1,168.31
5.82
4.5300
26.35
5.81
1.5300
8.89
5.81
543.2400
3,156.22
5.80
2.3300
13.52
5.80
2,215.5500
12,850.19
5.80
140.9000
817.08
5.80
1.7300
10.03
5.80
0.9900
5.74
5.79
2.5400
14.72
5.79
3.1400
18.19
5.79
25.9000
149.96
5.79
2.0000
11.57
5.78
6.5700
37.97
5.77
1.1800
6.81
5.77
1.0000
5.77
5.77
1.7400
10.03
5.76
1.1400
6.57
5.76
3.6700
21.15
5.76
86.6600
499.16
5.75
17.5100
100.70
5.75
358.4500
2,061.09
5.75
5.6500
32.46
5.74
1.7400
9.99
5.74
5.5000
31.57
5.74
2.5600
14.69
5.73
57.5700
329.99
5.73
5.0000
28.66
5.73
959.7600
5,499.42
5.73
1.3300
7.62
5.72
50.0000
286.20
5.72
23.3000
133.32
5.72
323.4700
1,850.25
5.72
30.0000
171.51
5.72
1.1300
6.46
5.71
35.0100
199.98
5.71
1.9600
11.19
5.71
3.6700
20.95
5.70
17.5300
99.96
5.70
749.6200
4,272.83
5.69
2.0300
11.55
5.68
2.5900
14.72
5.68
1.0400
5.91
5.68
4.6200
26.24
5.68
7.0400
39.97
5.67
396.9700
2,250.82
5.67
1.1800
6.69
5.66
0.9900
5.61
5.66
3.6700
20.76
5.65
2.5800
14.59
5.65
200.0000
1,130.60
5.65
76.7100
433.41
5.65
150.5200
849.99
5.64
499.2900
2,816.00
5.64
6.8300
38.51
5.64
1.4500
8.17
5.63
2.6100
14.70
5.63
40.0100
225.26
5.62
1.7300
9.73
5.62
361.4300
2,031.24
5.62
1.1800
6.63
5.61
275.6800
1,546.56
5.60
3.6700
20.57
5.60
1.7800
9.97
5.60
878.8100
4,921.34
5.60
0.9900
5.54
5.58
4.9100
27.41
5.58
1.3300
7.42
5.58
10,098.1500
56,347.68
5.58
2.6400
14.72
5.57
5.7600
32.10
5.57
290.0900
1,615.80
5.56
1.1800
6.57
5.56
241.8700
1,344.80
5.56
1.2500
6.95
5.56
76.0000
422.18
5.55
3.6700
20.37
5.55
160.0800
888.44
5.55
11.5300
63.97
5.55
1.1300
6.27
5.54
180.2200
998.42
5.53
0.9900
5.48
5.53
179.6500
993.46
5.52
2.6600
14.69
5.52
121.8100
672.39
5.51
1.1800
6.51
5.51
26.0500
143.54
5.51
1.3300
7.33
5.50
10,494.9500
57,722.23
5.50
37.4300
205.68
5.49
1.1400
6.26
5.49
7.9400
43.60
5.49
28.9400
158.88
5.48
1.9500
10.69
5.48
18.2600
99.97
5.47
2.6900
14.72
5.47
45.8400
250.79
5.47
0.9900
5.41
5.46
1.1800
6.45
5.46
155.5800
849.47
5.46
1.2500
6.82
5.45
120.5800
657.16
5.44
1,955.8500
10,647.65
5.44
3.0300
16.49
5.44
36.7600
199.97
5.44
1.5000
8.16
5.44
1.3300
7.23
5.43
2.4800
13.47
5.42
14.7500
79.96
5.42
2.7200
14.74
5.42
19.9400
107.98
5.41
1.1800
6.39
Recent Trades
Price
Size
Time
6.6070
0.7600
02:31:06
6.6060
0.7600
02:31:06
6.6060
0.9100
02:31:06
6.6060
0.7700
02:31:06
6.6060
1.1400
02:31:06
6.6060
0.8400
02:31:06
6.6060
0.7600
02:31:06
6.6060
0.7600
02:31:06
6.6050
1.0000
02:31:06
6.6050
1.0000
02:31:06
6.6050
1.0000
02:31:06
6.6050
1.0000
02:31:06
6.6050
0.7600
02:31:06
6.6050
0.9100
02:31:06
6.6050
1.1400
02:31:06
6.6050
0.7700
02:31:06
6.6050
0.8400
02:31:06
6.6050
0.3700
02:31:06
6.6050
0.7600
02:31:08
6.6050
157.4200
02:31:08
6.6050
0.7600
02:31:08
6.6040
1.0000
02:31:08
6.6040
0.1400
02:31:08
6.6040
0.9100
02:31:08
6.6040
0.7700
02:31:08
6.6040
0.8400
02:31:08
6.6040
2.1300
02:31:08
6.6040
1.0000
02:31:08
6.6040
1.0000
02:31:08
6.6040
1.0000
02:31:08
6.6040
23.0700
02:31:09
6.6050
0.7600
02:31:15
6.6050
0.7600
02:31:15
6.6050
0.7600
02:31:15
6.6060
0.7400
02:31:15
6.6060
0.0200
02:31:19
6.6060
0.7700
02:31:19
6.6060
0.7600
02:31:19
6.6060
0.7600
02:31:19
6.6060
0.7600
02:31:26
6.6060
0.7600
02:31:26
6.6060
0.7600
02:31:26
6.6050
0.7700
02:31:29
6.6050
0.7600
02:31:29
6.6050
0.7600
02:31:29
6.6050
0.7600
02:31:29
6.6050
3.1800
02:31:29
6.6040
29.0000
02:31:32
6.6040
30.0000
02:31:32
6.6040
30.0000
02:31:32
6.6040
29.0000
02:31:32
6.6040
84.3400
02:31:33
6.6040
1.5600
02:31:33
6.6040
0.7600
02:31:33
6.6040
0.7700
02:31:33
6.6040
0.8400
02:31:33
6.6040
0.7600
02:31:33
6.6040
0.7600
02:31:33
6.6030
0.9100
02:31:33
6.6030
0.7700
02:31:33
6.6030
0.7700
02:31:33
6.6030
0.8400
02:31:33
6.6030
82.5200
02:31:33
6.6030
38.9800
02:31:33
6.6030
0.3800
02:31:33
6.6030
0.7600
02:31:33
6.6030
0.7600
02:31:33
6.6030
0.7600
02:31:33
6.6030
0.7600
02:31:35
6.6030
0.7600
02:31:35
6.6030
0.7600
02:31:35
6.6030
0.7600
02:31:45
6.6030
0.7600
02:31:45
6.6030
0.7600
02:31:45
6.6030
2.5100
02:31:45
6.6030
12.4900
02:31:45
6.6020
0.7700
02:31:45
6.6020
0.2300
02:31:45
6.6020
0.6800
02:31:45
6.6020
0.3200
02:31:45
6.6020
0.5200
02:31:45
6.6020
0.4800
02:31:45
6.6020
1.0000
02:31:45
6.6020
0.0200
02:31:49
6.6020
0.7600
02:31:49
6.6020
0.7600
02:31:49
6.6020
0.7600
02:31:49
6.6010
2.4700
02:31:49
6.6020
0.7600
02:31:51
6.6020
0.7600
02:31:51
6.6020
0.7600
02:31:51
6.6020
0.7600
02:31:59
6.6020
0.7600
02:31:59
6.6020
0.7600
02:31:59
6.6010
119.0300
02:31:59
6.6010
0.9100
02:31:59
6.6010
1.1400
02:31:59
6.6010
0.7700
02:31:59
6.6010
0.8400
02:31:59
6.6010
2.8400
02:31:59