English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,790.12
Open
1834.94000000
Low
1772.50000000
High
1861.00000000
Vol
559
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,400.00
9.9781
53,881.74
5,399.98
0.0025
13.50
5,399.00
11.0080
59,432.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6181
19,356.84
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,324.00
0.1570
835.87
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
11.1709
59,205.77
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,289.00
0.0189
99.96
5,276.75
1.0000
5,276.75
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,229.99
0.0020
10.46
5,224.05
0.0120
62.69
5,222.22
0.0019
9.92
5,215.00
1.0000
5,215.00
5,211.00
0.1624
846.27
5,200.00
13.6544
71,002.88
5,199.00
0.1299
675.35
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,139.00
0.0614
315.53
5,138.00
0.0279
143.35
5,110.00
0.0030
15.33
5,100.00
52.9946
270,272.46
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,000.00
2.2760
11,380.00
4,999.94
0.3534
1,766.98
4,999.00
2.2701
11,348.23
4,997.00
0.0297
148.41
4,994.00
0.1570
784.06
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,950.00
0.0034
16.83
4,929.45
0.0068
33.52
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,916.37
0.0022
10.82
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1265
619.85
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,881.25
0.3754
1,832.42
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.3601
97,728.48
4,780.00
4.0000
19,120.00
4,777.77
1.3650
6,521.66
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,768.79
0.0180
85.84
4,755.00
0.9893
4,704.12
4,750.00
20.1660
95,788.50
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
21.9995
103,397.65
4,699.00
2.0000
9,398.00
4,680.00
4.0050
18,743.40
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0000
93,000.00
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,600.00
21.1887
97,468.02
4,597.37
0.0893
410.55
4,590.00
1.0000
4,590.00
4,575.00
0.1033
472.60
4,553.00
0.9906
4,510.20
4,550.00
1.0000
4,550.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,501.25
0.0012
5.40
4,500.66
0.2000
900.13
4,500.00
1.0374
4,668.30
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
30.2408
133,059.52
4,382.00
20.0000
87,640.00
4,380.00
0.4541
1,988.96
4,375.00
0.1000
437.50
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,345.00
0.0067
29.11
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,320.50
0.0208
89.87
4,310.00
0.0700
301.70
4,300.00
0.0293
125.99
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,250.00
0.0714
303.45
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,200.00
0.5022
2,109.24
4,192.00
0.0334
140.01
4,184.00
0.0024
10.04
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,125.00
0.1000
412.50
4,100.00
21.1923
86,888.43
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,049.50
0.0024
9.72
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.00
20.6076
82,430.40
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,900.00
0.1171
456.69
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,865.00
0.0305
117.88
3,855.00
0.5000
1,927.50
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
21.0341
79,929.58
3,792.00
0.0923
350.00
3,789.00
1.0000
3,789.00
3,778.10
0.5000
1,889.05
3,775.00
0.1000
377.50
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0372
139.50
3,735.00
0.0161
60.13
3,725.00
0.1000
372.50
3,700.00
20.1400
74,518.00
3,695.55
0.0052
19.22
3,695.00
0.0084
31.04
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,675.00
0.1000
367.50
3,668.00
0.4780
1,753.30
3,657.26
0.0029
10.61
3,650.00
0.0027
9.86
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,620.00
0.0111
40.18
3,600.00
5.7424
20,672.64
3,575.00
0.1120
400.40
3,571.43
0.0014
5.00
3,566.00
0.2497
890.43
3,557.58
0.0195
69.37
3,525.00
0.1000
352.50
3,500.82
0.0180
63.01
3,500.00
1.1237
3,932.95
3,499.00
0.0272
95.17
3,497.00
0.1439
503.22
3,475.00
0.1000
347.50
3,455.48
0.0057
19.70
3,430.00
0.0097
33.27
3,429.30
0.0097
33.26
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,414.74
0.0064
21.85
3,406.00
0.0117
39.85
3,400.00
0.6696
2,276.64
3,375.00
0.1000
337.50
3,333.34
0.0015
5.00
3,325.00
1.0009
3,327.99
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
0.1957
645.81
3,296.99
0.0016
5.28
3,292.30
0.1531
504.05
3,275.40
0.1832
600.05
3,275.00
0.1000
327.50
3,225.00
0.1000
322.50
3,200.41
2.2360
7,156.12
3,200.00
0.0046
14.72
3,175.00
0.1000
317.50
3,125.00
0.1016
317.50
3,115.00
0.1940
604.31
3,100.00
1.7128
5,309.68
3,087.64
0.1295
399.85
3,075.00
0.1000
307.50
3,065.00
0.0020
6.13
3,050.00
0.9990
3,046.95
3,040.20
0.0029
8.82
3,030.02
0.0019
5.76
3,025.00
0.1000
302.50
3,000.00
9.5291
28,587.30
2,989.00
0.5729
1,712.40
2,980.00
2.0000
5,960.00
2,975.00
0.1000
297.50
2,950.00
1.0020
2,955.90
2,925.00
0.1000
292.50
2,910.00
0.4406
1,282.15
2,903.00
0.0052
15.10
2,900.00
2.3950
6,945.50
2,890.75
0.1754
507.04
2,890.00
0.3497
1,010.63
2,880.50
2.0000
5,761.00
2,875.00
0.1000
287.50
2,870.00
0.2800
803.60
2,857.15
0.0175
50.00
2,850.00
1.2065
3,438.53
2,840.00
0.0018
5.11
2,830.00
0.3286
929.94
2,826.00
0.2331
658.74
2,825.00
0.1000
282.50
2,820.00
0.0018
5.08
2,800.00
5.2539
14,710.92
2,797.40
0.3000
839.22
2,796.53
0.0075
20.97
2,794.80
0.2631
735.31
2,792.96
0.0359
100.27
2,790.76
0.0029
8.09
2,780.00
0.0604
167.91
2,775.00
0.1000
277.50
2,774.90
0.2150
596.60
2,766.00
0.9500
2,627.70
2,750.00
0.5000
1,375.00
2,749.96
0.1454
399.84
2,730.00
0.0916
250.07
2,725.00
0.1000
272.50
2,720.00
0.3696
1,005.31
2,714.74
0.0085
23.08
2,700.00
5.5762
15,055.74
2,687.18
0.0023
6.18
2,684.00
0.0056
15.03
2,678.00
1.0000
2,678.00
2,675.90
0.0021
5.62
2,675.00
0.1000
267.50
2,670.00
0.0374
99.86
2,656.00
0.0045
11.95
2,655.59
0.0019
5.05
2,650.62
0.0020
5.30
2,650.00
0.1425
377.63
2,645.00
15.0000
39,675.00
2,638.98
0.0019
5.01
2,637.01
0.0019
5.01
2,630.00
0.0054
14.20
2,628.00
1.0000
2,628.00
2,625.00
1.2604
3,308.55
2,622.32
0.0222
58.22
2,609.00
15.0000
39,135.00
2,608.71
0.0025
6.52
2,608.00
15.0000
39,120.00
2,600.00
6.7296
17,496.96
2,596.00
0.0385
99.95
2,590.00
0.0287
74.33
2,585.00
1.0020
2,590.17
2,575.00
0.1025
263.94
2,565.00
1.0038
2,574.75
2,562.00
15.0000
38,430.00
2,561.00
15.0000
38,415.00
2,560.00
15.0000
38,400.00
2,557.41
0.0031
7.93
2,539.00
0.8000
2,031.20
2,532.00
0.0060
15.19
2,526.42
0.0109
27.54
2,525.00
0.1000
252.50
2,500.00
0.9172
2,293.00
2,480.00
0.0069
17.11
2,475.00
0.1000
247.50
2,472.96
0.0161
39.81
2,468.00
0.0100
24.68
2,460.00
0.9300
2,287.80
2,457.51
0.0030
7.37
2,430.00
0.5000
1,215.00
2,428.78
0.0024
5.83
2,425.00
1.0000
2,425.00
2,422.00
361.0000
874,342.00
2,410.00
0.1678
404.40
2,400.00
0.1000
240.00
2,388.80
0.0833
198.99
2,382.15
0.0088
20.96
2,381.20
0.0035
8.33
2,381.00
311.0000
740,491.00
2,375.00
2.8210
6,699.88
2,325.13
0.0091
21.16
2,300.00
0.1800
414.00
2,280.00
0.5000
1,140.00
2,269.00
0.0025
5.67
2,266.41
0.0947
214.63
2,250.27
0.1122
252.48
2,250.00
0.0035
7.88
2,237.05
0.0037
8.28
2,230.20
0.0048
10.70
2,222.22
0.3037
674.89
2,214.20
0.0035
7.75
2,194.26
0.0033
7.24
2,178.93
0.0044
9.59
2,178.62
1.0000
2,178.62
2,176.82
1.0000
2,176.82
2,171.49
0.0046
9.99
2,170.00
0.5307
1,151.62
2,169.00
23.1003
50,104.55
2,141.00
8.4437
18,077.96
2,136.54
0.0040
8.55
2,134.00
2.5014
5,337.99
2,130.00
20.0000
42,600.00
2,112.38
0.0044
9.29
2,100.00
0.2026
425.46
2,080.00
20.0000
41,600.00
2,035.00
20.0000
40,700.00
2,028.80
0.0046
9.33
2,000.00
20.7337
41,467.40
1,999.91
0.0100
20.00
1,998.92
0.0182
36.38
1,992.08
0.0026
5.18
1,981.07
0.0269
53.29
1,978.00
20.0000
39,560.00
1,971.01
0.0032
6.31
1,970.19
0.0026
5.12
1,960.00
20.0000
39,200.00
1,959.42
0.0247
48.40
1,950.53
0.0992
193.49
1,948.77
0.0027
5.26
1,941.07
0.0992
192.55
1,940.00
20.0000
38,800.00
1,938.24
0.0224
43.42
1,927.82
0.0027
5.21
1,925.00
1.0000
1,925.00
1,920.00
10.0150
19,228.80
1,917.51
0.0201
38.54
1,915.00
10.0000
19,150.00
1,910.00
10.0000
19,100.00
1,907.31
0.0028
5.34
1,905.00
10.0000
19,050.00
1,900.00
10.0028
19,005.32
1,899.99
0.2907
552.33
1,897.22
0.0177
33.58
1,892.88
0.0056
10.60
1,892.85
0.0028
5.30
1,892.79
0.0028
5.30
1,892.78
0.0084
15.90
1,892.65
0.0028
5.30
1,892.57
0.0028
5.30
1,892.55
0.0028
5.30
1,892.29
0.0028
5.30
1,890.00
10.0000
18,900.00
1,887.23
0.0028
5.28
1,885.00
10.0000
18,850.00
1,878.18
0.4324
812.13
1,877.35
0.0152
28.54
1,872.36
0.0029
5.43
1,867.57
0.0029
5.42
1,865.00
1.0029
1,870.41
1,860.53
0.0044
8.19
1,857.90
0.0127
23.60
1,848.32
0.0029
5.36
1,844.66
0.0194
35.79
1,838.84
0.0102
18.76
1,829.46
0.0030
5.49
1,820.17
0.0076
13.83
1,810.98
0.0032
5.80
1,806.56
0.0028
5.06
1,805.90
26.5054
47,866.10
1,805.82
2.4139
4,359.07
1,805.52
0.2700
487.49
1,805.22
0.0028
5.05
1,803.42
0.0028
5.05
1,802.52
0.0028
5.05
1,801.88
0.0049
8.83
1,801.74
0.2700
486.47
1,801.63
0.0028
5.04
1,800.87
0.0028
5.04
1,800.73
0.0028
5.04
1,800.51
0.0028
5.04
1,800.37
0.0028
5.04
1,800.02
0.2700
486.01
1,799.97
0.0028
5.04
1,799.72
0.0030
5.40
1,799.48
0.2700
485.86
1,798.58
0.0032
5.76
1,798.46
0.2700
485.58
1,798.35
0.0028
5.04
1,798.29
0.0028
5.04
1,797.38
0.2700
485.29
1,796.89
0.0028
5.03
1,796.72
0.2700
485.11
1,796.71
1.3291
2,388.01
1,796.69
15.3418
27,564.46
1,796.05
0.0029
5.21
1,796.03
0.0028
5.03
1,796.00
0.2700
484.92
1,795.92
0.0030
5.39
1,794.74
0.2700
484.58
1,794.73
3.0835
5,534.05
1,794.70
0.0029
5.20
1,794.02
0.2700
484.39
1,793.33
0.5346
958.71
1,793.32
0.3846
689.71
1,793.09
0.2700
484.13
1,792.92
10.3101
18,485.18
1,792.91
0.2700
484.09
1,792.90
0.0260
46.62
1,792.27
0.5000
896.14
1,792.19
0.2700
483.89
1,792.01
0.2700
483.84
1,791.83
0.2700
483.79
1,791.82
0.0268
48.02
1,791.66
0.1337
239.54
1,791.65
0.2700
483.75
1,791.64
0.0268
48.02
1,791.22
7.3222
13,115.67
1,790.97
0.2700
483.56
1,790.87
5.5925
10,015.44
1,790.79
0.2700
483.51
1,790.47
0.2700
483.43
1,790.36
2.7965
5,006.74
1,790.29
0.2700
483.38
1,790.13
1.4127
2,528.92
1,790.11
0.2700
483.33
1,790.10
0.0688
123.16
1,789.93
0.2700
483.28
1,790.12
1,789.22
0.2700
483.09
1,789.05
0.5706
1,020.83
1,789.04
0.2700
483.04
1,788.99
1.0000
1,788.99
1,788.87
1.4230
2,545.56
1,788.86
0.2700
482.99
1,788.68
0.2700
482.94
1,788.51
2.8893
5,167.54
1,788.33
0.2700
482.85
1,788.21
5.8547
10,469.43
1,788.15
0.2700
482.80
1,787.86
0.0725
129.62
1,787.85
0.5000
893.93
1,787.79
0.2700
482.70
1,787.68
13.6449
24,392.71
1,787.61
0.2700
482.65
1,787.43
0.2700
482.61
1,787.23
0.0726
129.75
1,787.07
0.2700
482.51
1,787.00
0.1678
299.86
1,786.89
0.2700
482.46
1,786.02
0.1334
238.26
1,785.90
0.5488
980.10
1,785.89
27.5396
49,182.70
1,785.81
0.2700
482.17
1,785.01
0.2700
481.95
1,784.93
0.5494
980.64
1,784.83
0.2700
481.90
1,784.77
0.5350
954.85
1,784.65
0.2700
481.86
1,784.48
0.5492
980.04
1,784.47
0.2700
481.81
1,783.58
3.2410
5,780.58
1,783.57
0.2700
481.56
1,783.43
0.5490
979.10
1,783.39
0.2700
481.52
1,782.51
0.5491
978.78
1,782.49
0.2700
481.27
1,782.48
0.1110
197.86
1,782.41
0.0084
14.97
1,780.80
57.0673
101,625.45
1,780.69
0.2700
480.79
1,780.15
0.0084
14.95
1,779.99
1.3177
2,345.49
1,779.97
0.2700
480.59
1,779.41
0.0029
5.16
1,779.00
0.0084
14.94
1,778.52
0.0051
9.07
1,778.07
0.0084
14.94
1,777.96
0.0080
14.22
1,777.62
0.0081
14.40
1,777.06
0.0080
14.22
1,776.73
0.0081
14.39
1,776.43
0.0029
5.15
1,775.83
0.0081
14.38
1,775.41
0.0056
9.94
1,775.12
0.0036
6.39
1,775.11
0.0199
35.32
1,774.93
0.0081
14.38
1,774.10
1.9693
3,493.74
1,774.04
0.0081
14.37
1,773.14
0.0081
14.36
1,772.87
117.5691
208,434.73
1,772.25
0.0081
14.36
1,772.06
0.0029
5.14
1,771.01
2.4364
4,314.89
1,769.55
0.5641
998.20
1,769.45
0.0198
35.04
1,766.42
0.1132
199.96
1,750.01
0.0138
24.15
1,750.00
0.0029
5.08
1,726.67
0.0029
5.01
1,708.67
0.0030
5.13
1,701.85
0.0031
5.28
1,700.00
0.2980
506.60
1,699.54
0.0155
26.34
1,691.00
1.5561
2,631.37
1,675.00
0.0417
69.85
1,670.00
0.0500
83.50
1,655.00
0.0031
5.13
1,653.12
0.0120
19.84
1,650.00
1.4641
2,415.77
1,645.90
0.0184
30.28
1,640.36
0.1433
235.06
1,640.00
0.0909
149.08
1,632.52
0.0452
73.79
1,625.00
0.0779
126.59
1,621.15
0.0228
36.96
1,619.18
0.0074
11.98
1,615.00
0.1720
277.78
1,608.17
0.0115
18.49
1,602.07
0.0032
5.13
1,601.10
0.0100
16.01
1,600.00
1.6665
2,666.40
1,599.51
0.0040
6.40
1,588.62
0.0038
6.04
1,588.15
0.1212
192.48
1,578.47
0.0118
18.63
1,576.00
0.3807
599.98
1,575.00
0.0981
154.51
1,561.53
0.0038
5.93
1,560.00
0.0060
9.36
1,550.00
1.2845
1,990.98
1,540.36
0.1527
235.21
1,533.00
0.6764
1,036.92
1,528.00
1.6361
2,499.96
1,525.00
0.0927
141.37
1,522.00
0.0033
5.02
1,511.00
0.1985
299.93
1,509.00
0.0100
15.09
1,500.00
2.5253
3,787.95
1,499.00
0.0034
5.10
1,490.00
0.2070
308.43
1,487.96
0.0671
99.84
1,482.00
2.6300
3,897.66
1,476.11
0.0415
61.26
1,475.00
0.0578
85.26
1,470.00
0.0680
99.96
1,466.39
0.0681
99.86
1,452.87
0.0041
5.96
1,450.00
0.1724
249.98
1,430.73
0.0698
99.86
1,430.00
0.2260
323.18
1,400.00
1.4930
2,090.20
1,380.02
0.0235
32.43
1,380.00
0.0362
49.96
1,375.00
0.2470
339.63
1,370.00
467.9059
641,031.08
1,356.00
0.0110
14.92
1,348.56
0.0272
36.68
1,338.89
0.0754
100.95
1,320.00
0.2680
353.76
1,300.00
0.1424
185.12
1,285.50
0.0077
9.90
1,277.77
0.0100
12.78
1,270.00
0.2910
369.57
1,250.80
0.0801
100.19
1,250.00
0.1042
130.25
1,245.00
3.1266
3,892.62
1,200.00
0.5183
621.96
1,162.18
0.0859
99.83
1,152.00
0.1449
166.92
1,150.00
0.1045
120.18
1,126.93
0.0886
99.85
1,101.00
2.2163
2,440.15
1,100.00
0.5862
644.82
1,080.00
0.1055
113.94
1,079.77
0.0147
15.87
1,073.26
0.0931
99.92
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,058.00
0.2000
211.60
1,050.77
1.0000
1,050.77
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,026.00
0.0405
41.55
1,024.37
1.0000
1,024.37
1,011.17
1.0000
1,011.17
1,011.11
0.9891
1,000.09
1,011.00
34.8228
35,205.85
1,010.00
2.2067
2,228.77
1,006.00
925.5296
931,082.78
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,001.00
32.9912
33,024.19
1,000.00
10.3487
10,348.70
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
995.96
0.0060
5.98
988.00
0.5060
499.93
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
956.00
0.0155
14.82
952.00
0.0053
5.05
950.00
1.0105
959.98
945.18
1.0000
945.18
911.99
1.0966
1,000.09
900.00
2.2142
1,992.78
898.99
2.7808
2,499.91
897.27
1.1140
999.56
895.00
0.0056
5.01
888.00
8.0200
7,121.76
886.00
67.7200
59,999.92
883.29
0.0058
5.12
880.00
0.0113
9.94
875.15
0.2087
182.64
865.00
0.1156
99.99
854.00
0.0161
13.75
852.03
0.2079
177.14
850.00
0.5684
483.14
840.00
2.9049
2,440.12
835.00
0.0500
41.75
831.00
0.6460
536.83
822.00
0.6100
501.42
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
807.00
0.2477
199.89
803.56
0.6000
482.14
802.60
0.1245
99.92
801.00
0.0250
20.03
800.00
0.5000
400.00
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
666.00
0.2507
166.97
650.00
0.0353
22.95
648.00
2.3145
1,499.80
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
614.00
1.1302
693.94
612.30
0.0164
10.04
604.25
49.6482
29,999.92
600.00
3.5449
2,126.94
582.50
0.0123
7.16
563.80
1.1432
644.54
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
1,787.5400
0.0455
03:23:01
1,787.8100
0.0455
03:23:07
1,787.8200
0.0455
03:23:09
1,788.6200
0.0455
03:23:15
1,788.8600
0.0123
03:23:46
1,788.8500
0.0455
03:23:58
1,788.7200
0.0455
03:24:00
1,788.6300
0.0455
03:24:38
1,788.6300
0.0455
03:24:40
1,788.8000
0.0041
03:24:46
1,790.4100
0.0455
03:25:17
1,790.5600
0.1345
03:25:26
1,790.5600
0.1345
03:25:26
1,790.5600
0.0010
03:25:26
1,789.6700
0.0455
03:25:43
1,791.6000
0.6578
03:27:57
1,791.6000
0.2700
03:27:57
1,791.6000
0.0688
03:27:57
1,791.6700
0.0455
03:28:02
1,792.8700
0.0036
03:28:40
1,792.8700
0.0419
03:28:40
1,796.6900
0.0455
03:29:05
1,797.6300
0.0267
03:29:18
1,797.6300
0.0421
03:29:18
1,797.4400
0.0924
03:29:18
1,797.4400
0.1345
03:29:18
1,797.4400
0.0431
03:29:18
1,797.3700
0.0914
03:29:18
1,797.4400
0.2700
03:29:18
1,796.7400
0.0455
03:29:24
1,796.8700
0.0455
03:29:28
1,795.3400
0.0455
03:30:30
1,796.7100
0.0455
03:30:46
1,792.3300
0.0455
03:31:49
1,792.3300
0.0455
03:31:51
1,793.2400
0.0040
03:32:46
1,791.6200
0.0455
03:32:55
1,791.6200
0.0455
03:32:56
1,791.9800
0.0455
03:34:01
1,790.7900
0.0455
03:35:02
1,791.7700
0.0455
03:35:11
1,790.7300
0.0455
03:36:05
1,790.7100
0.0455
03:36:09
1,790.7100
0.0455
03:36:11
1,790.9800
0.0455
03:36:12
1,791.7200
0.0455
03:37:22
1,790.9300
0.0447
03:40:27
1,789.8300
0.0455
03:42:01
1,789.8300
0.0455
03:42:03
1,790.7400
0.0049
03:42:44
1,790.4700
0.0455
03:43:12
1,791.5500
0.0922
03:43:15
1,792.5300
0.0455
03:43:40
1,791.8300
0.0036
03:44:00
1,791.7500
0.2700
03:44:38
1,791.8200
0.3375
03:44:38
1,792.3500
0.0111
03:46:43
1,793.2600
0.0038
03:48:46
1,792.0200
0.1344
03:49:46
1,792.0200
0.1344
03:49:46
1,792.0200
0.0012
03:49:46
1,791.6900
0.0267
03:49:46
1,792.0700
0.1344
03:49:46
1,792.0700
0.0600
03:49:46
1,792.0700
0.0756
03:49:46
1,790.8200
0.0455
03:50:34
1,790.1800
0.0097
03:50:45
1,790.2600
0.0158
03:52:00
1,791.5100
0.1345
03:52:16
1,791.5100
0.1345
03:52:16
1,791.5100
0.0010
03:52:16
1,791.3300
0.0268
03:52:16
1,791.6800
0.2695
03:52:16
1,791.6800
0.0005
03:52:16
1,791.3300
0.1087
03:52:16
1,791.5200
0.0174
03:52:37
1,790.2300
0.0096
03:53:00
1,790.3400
0.0091
03:53:27
1,790.7600
0.0082
03:54:39
1,790.4700
0.0068
03:56:15
1,790.3300
0.0135
03:58:00
1,791.3700
0.0068
03:58:13
1,791.8200
0.0129
04:00:41
1,791.8800
0.0036
04:00:53
1,791.3600
0.0222
04:02:03
1,790.7100
0.0127
04:02:40
1,790.7700
0.0177
04:03:00
1,789.2300
0.0253
04:04:47
1,789.2300
0.0035
04:04:47
1,789.6400
0.3818
04:05:42
1,789.5200
0.0154
04:06:00
1,789.8500
0.0688
04:06:11
1,789.8500
0.0688
04:06:11
1,788.3400
0.0080
04:06:24
1,788.3400
0.0076
04:06:32
1,789.0000
0.0067
04:06:37
1,788.8800
0.0455
04:08:21
1,790.1200
0.0455
04:09:29
1,790.1200
0.0051
04:10:50
1,787.7200
0.0455
04:12:11