English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
30.06
Open
30.00000000
Low
29.77000000
High
30.25000000
Vol
39,608
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
36.51
0.1440
5.26
36.50
21.8980
799.28
36.49
0.2000
7.30
36.48
574.8500
20,970.53
36.47
59.1800
2,158.29
36.46
2.2230
81.05
36.45
0.2260
8.24
36.43
0.2740
9.98
36.42
2.9520
107.51
36.40
0.1670
6.08
36.39
28.0000
1,018.92
36.38
0.5000
18.19
36.36
0.7550
27.45
36.35
0.1380
5.02
36.33
1.0230
37.17
36.32
0.3000
10.90
36.30
195.4480
7,094.76
36.28
30.6320
1,111.33
36.27
0.1820
6.60
36.25
10.5910
383.92
36.24
4.4210
160.22
36.21
0.1450
5.25
36.20
5.9710
216.15
36.18
0.7060
25.54
36.17
19.9800
722.68
36.16
0.6250
22.60
36.15
35.1030
1,268.97
36.13
0.2280
8.24
36.12
0.4500
16.25
36.11
59.3950
2,144.75
36.07
0.2090
7.54
36.05
0.7550
27.22
36.04
20.0000
720.80
36.03
0.5430
19.56
36.00
218.9050
7,880.58
35.99
0.1400
5.04
35.96
64.2780
2,311.44
35.95
0.1400
5.03
35.94
0.1450
5.21
35.93
0.5000
17.97
35.91
0.8620
30.95
35.90
41.9300
1,505.29
35.89
52.9330
1,899.77
35.87
31.5790
1,132.74
35.85
9.4150
337.53
35.84
1.3460
48.24
35.80
1.1210
40.13
35.79
0.1410
5.05
35.75
3.6760
131.42
35.74
4.0000
142.96
35.73
8.5910
306.96
35.71
0.6320
22.57
35.70
1.1550
41.23
35.69
30.7140
1,096.18
35.68
1.1160
39.82
35.66
56.8320
2,026.63
35.65
0.9840
35.08
35.62
11.2920
402.22
35.61
0.2000
7.12
35.60
17.4330
620.61
35.59
0.1410
5.02
35.57
2.8620
101.80
35.56
0.6540
23.26
35.55
0.1650
5.87
35.53
2.8730
102.08
35.52
2.6360
93.63
35.51
0.2380
8.45
35.50
204.7320
7,267.99
35.49
20.6420
732.58
35.48
0.3800
13.48
35.47
1.0440
37.03
35.46
0.4600
16.31
35.45
0.1470
5.21
35.44
0.7550
26.76
35.42
0.6320
22.39
35.41
0.6570
23.26
35.40
110.8280
3,923.31
35.39
0.5830
20.63
35.37
1.1250
39.79
35.36
0.2330
8.24
35.34
0.4420
15.62
35.32
0.5410
19.11
35.31
0.4600
16.24
35.30
34.0250
1,201.08
35.29
2.1810
76.97
35.27
0.6590
23.24
35.25
4.3200
152.28
35.21
0.9180
32.32
35.20
4.2400
149.25
35.18
60.5250
2,129.27
35.17
0.1430
5.03
35.15
30.1490
1,059.74
35.14
1.2570
44.17
35.13
1.4170
49.78
35.11
2.2900
80.40
35.10
144.8260
5,083.39
35.09
26.1520
917.67
35.08
0.3380
11.86
35.07
0.6490
22.76
35.05
2.5770
90.32
35.04
1.4010
49.09
35.03
11.0900
388.48
35.01
3.3450
117.11
35.00
1,240.9070
43,431.75
34.99
0.8090
28.31
34.98
3.0620
107.11
34.97
1.7850
62.42
34.95
5.4010
188.76
34.90
641.8710
22,401.30
34.89
179.2360
6,253.54
34.88
0.6250
21.80
34.87
3.4220
119.33
34.85
0.8410
29.31
34.84
1.7230
60.03
34.83
1.6610
57.85
34.81
5.2700
183.45
34.80
120.1640
4,181.71
34.79
0.1440
5.01
34.78
12.1000
420.84
34.76
0.3010
10.46
34.75
47.8770
1,663.73
34.74
0.4600
15.98
34.73
0.4370
15.18
34.71
2.4640
85.53
34.70
33.6010
1,165.95
34.68
0.7590
26.32
34.66
0.2740
9.50
34.65
8.8310
305.99
34.64
3.0010
103.95
34.63
1.0650
36.88
34.62
3.6560
126.57
34.61
0.4710
16.30
34.60
5.9970
207.50
34.59
0.3010
10.41
34.58
0.2440
8.44
34.57
1.0700
36.99
34.56
47.9070
1,655.67
34.54
6.2670
216.46
34.53
0.7270
25.10
34.52
0.7550
26.06
34.50
246.9810
8,520.84
34.48
0.4410
15.21
34.47
0.2390
8.24
34.46
0.1790
6.17
34.45
179.3300
6,177.92
34.44
2.2350
76.97
34.42
6.1890
213.03
34.41
5.8850
202.50
34.40
2.9910
102.89
34.37
1.5070
51.80
34.35
0.1650
5.67
34.33
0.2000
6.87
34.30
39.3470
1,349.60
34.29
0.2370
8.13
34.28
1.3100
44.91
34.26
0.2410
8.26
34.25
5.1030
174.78
34.22
7.9840
273.21
34.21
1.6780
57.40
34.20
38.7280
1,324.50
34.19
1.1540
39.46
34.18
0.4410
15.07
34.17
0.7470
25.52
34.16
0.4600
15.71
34.15
0.6820
23.29
34.13
0.6810
23.24
34.12
175.6250
5,992.33
34.11
0.2510
8.56
34.10
151.1510
5,154.25
34.09
0.5450
18.58
34.06
0.5820
19.82
34.05
0.5030
17.13
34.02
24.9990
850.47
34.00
134.0440
4,557.50
33.99
0.8320
28.28
33.98
0.2420
8.22
33.95
0.2090
7.10
33.94
0.3910
13.27
33.93
0.2000
6.79
33.92
0.3690
12.52
33.91
1.3370
45.34
33.90
9.3870
318.22
33.89
0.3570
12.10
33.88
360.0840
12,199.65
33.87
3.3510
113.50
33.86
0.6250
21.16
33.85
0.8540
28.91
33.81
5.9170
200.05
33.80
19.3000
652.34
33.79
0.1480
5.00
33.78
0.6670
22.53
33.77
0.3530
11.92
33.75
52.1190
1,759.02
33.73
0.7520
25.36
33.72
2.2830
76.98
33.71
1.5590
52.55
33.70
9.5000
320.15
33.69
0.1490
5.02
33.68
9.4370
317.84
33.66
166.9930
5,620.98
33.65
3.4710
116.80
33.63
0.2450
8.24
33.62
0.1800
6.05
33.61
0.6250
21.01
33.60
26.4300
888.05
33.58
0.4600
15.45
33.57
0.4410
14.80
33.56
0.6930
23.26
33.55
10.8850
365.19
33.53
0.5380
18.04
33.50
265.6690
8,899.91
33.49
2.2990
76.99
33.48
384.6310
12,877.45
33.47
0.2460
8.23
33.45
0.1650
5.52
33.44
0.5820
19.46
33.42
1.3280
44.38
33.41
0.2000
6.68
33.40
0.9450
31.56
33.39
8.2470
275.37
33.37
3.3990
113.42
33.35
0.6250
20.84
33.34
0.9850
32.84
33.33
0.4420
14.73
33.32
4.0910
136.31
33.31
0.2470
8.23
33.30
5.4200
180.49
33.29
1.9210
63.95
33.28
1.2810
42.63
33.27
0.4410
14.67
33.26
0.5000
16.63
33.25
2.7970
93.00
33.24
0.2460
8.18
33.21
2.5750
85.52
33.20
292.9270
9,725.18
33.19
0.6090
20.21
33.17
0.2000
6.63
33.16
0.2090
6.93
33.15
0.4140
13.72
33.14
1.3340
44.21
33.13
9.7090
321.66
33.12
2.0540
68.03
33.11
0.1720
5.69
33.10
15.4950
512.88
33.09
16.2140
536.52
33.08
15.2180
503.41
33.05
0.2090
6.91
33.03
0.1850
6.11
33.02
15.2590
503.85
33.01
31.9530
1,054.77
33.00
1,095.8480
36,162.98
32.99
57.9590
1,912.07
32.97
0.5820
19.19
32.96
0.4410
14.54
32.95
0.6060
19.97
32.94
0.7380
24.31
32.93
0.2000
6.59
32.92
31.0630
1,022.59
32.91
0.3450
11.35
32.90
19.8160
651.95
32.89
1,173.7190
38,603.62
32.88
0.2050
6.74
32.87
0.4550
14.96
32.86
1.1770
38.68
32.85
1.2480
41.00
32.84
1.1130
36.55
32.82
0.5820
19.10
32.81
0.5000
16.41
32.80
1.9570
64.19
32.79
0.1540
5.05
32.77
7.3670
241.42
32.76
14.0000
458.64
32.75
3,121.7330
102,236.76
32.73
0.6740
22.06
32.72
0.4600
15.05
32.71
0.1850
6.05
32.68
2.0020
65.43
32.67
0.3210
10.49
32.66
1.0230
33.41
32.65
1.2050
39.34
32.60
4.9370
160.95
32.58
0.6250
20.36
32.57
0.6320
20.58
32.55
80.5870
2,623.11
32.54
0.7050
22.94
32.53
0.7290
23.71
32.52
0.2530
8.23
32.51
1.8220
59.23
32.50
78.1530
2,539.97
32.47
15.4130
500.46
32.46
1.8480
59.99
32.45
0.8120
26.35
32.44
8.2980
269.19
32.43
1.3800
44.75
32.41
2.1200
68.71
32.40
0.2410
7.81
32.38
0.1850
5.99
32.37
3.3100
107.14
32.36
0.6960
22.52
32.35
4.0480
130.95
32.34
0.6260
20.24
32.33
14.0730
454.98
32.32
3.8450
124.27
32.31
1.7650
57.03
32.30
33.4480
1,080.37
32.28
0.6320
20.40
32.27
0.2560
8.26
32.26
0.8660
27.94
32.25
41.0670
1,324.41
32.24
0.2510
8.09
32.22
0.1850
5.96
32.21
0.9860
31.76
32.20
35.8940
1,155.79
32.19
25.7110
827.64
32.17
0.2510
8.07
32.15
890.8260
28,640.06
32.14
0.4600
14.78
32.10
6.0680
194.78
32.09
0.2050
6.58
32.08
0.4130
13.25
32.07
1.6450
52.76
32.06
1.3140
42.13
32.05
0.2530
8.11
32.04
1.0670
34.19
32.03
0.5100
16.34
32.02
2.3110
74.00
32.01
4.8830
156.30
32.00
1,027.3320
32,874.62
31.99
100.2370
3,206.58
31.98
12.6590
404.83
31.96
6.2530
199.85
31.95
5.2900
169.02
31.93
5.9230
189.12
31.89
0.2530
8.07
31.88
1.0230
32.61
31.87
2.8520
90.89
31.86
0.2820
8.98
31.85
34.7150
1,105.67
31.84
1.7930
57.09
31.83
169.8390
5,405.98
31.82
1.7040
54.22
31.81
26.2060
833.61
31.80
5.2670
167.49
31.79
0.8570
27.24
31.78
2.1820
69.34
31.77
1.8430
58.55
31.76
11.4110
362.41
31.75
3.5380
112.33
31.74
0.5980
18.98
31.73
5.3600
170.07
31.72
0.7640
24.23
31.71
1.8960
60.12
31.70
172.9820
5,483.53
31.69
1.2470
39.52
31.68
0.9570
30.32
31.67
0.9090
28.79
31.66
1.3700
43.37
31.65
0.7880
24.94
31.64
1.1700
37.02
31.62
2.1350
67.51
31.61
0.5000
15.81
31.60
6.1650
194.81
31.59
4.2220
133.37
31.57
0.5820
18.37
31.56
4.2730
134.86
31.55
0.2620
8.27
31.54
0.2050
6.47
31.53
0.7000
22.07
31.52
0.4230
13.33
31.51
0.6460
20.36
31.50
285.8800
9,005.22
31.49
3.3750
106.28
31.45
2.4630
77.46
31.44
1.7170
53.98
31.43
0.3650
11.47
31.42
22.2130
697.93
31.41
0.3190
10.02
31.40
287.0590
9,013.65
31.37
0.2580
8.09
31.35
0.1640
5.14
31.34
0.6560
20.56
31.33
3.2520
101.89
31.32
13.0100
407.47
31.31
1.0140
31.75
31.30
210.4590
6,587.37
31.28
0.2460
7.69
31.27
0.6590
20.61
31.26
2.3040
72.02
31.25
5.0840
158.88
31.24
0.2720
8.50
31.23
16.7960
524.54
31.22
0.2590
8.09
31.21
0.3840
11.98
31.20
4.8560
151.51
31.19
4.5290
141.26
31.17
0.2640
8.23
31.16
5.1480
160.41
31.15
1.4560
45.35
31.14
0.6320
19.68
31.13
0.9090
28.30
31.12
0.1800
5.60
31.11
25.6190
797.01
31.10
15.9790
496.95
31.09
0.2660
8.27
31.07
1.6040
49.84
31.05
0.8250
25.62
31.03
0.4850
15.05
31.02
9.0420
280.48
31.00
127.2190
3,943.79
30.99
92.4790
2,865.92
30.98
19.9470
617.96
30.97
2.4090
74.61
30.96
49.3010
1,526.36
30.95
0.7630
23.61
30.94
0.1620
5.01
30.93
0.3240
10.02
30.92
39.9650
1,235.72
30.91
17.8500
551.74
30.90
3.1170
96.32
30.89
0.7450
23.01
30.88
1.0280
31.74
30.87
2.2040
68.04
30.86
1.0900
33.64
30.85
16.8020
518.34
30.84
1.1960
36.88
30.83
0.2750
8.48
30.81
3.3280
102.54
30.80
429.5040
13,228.72
30.79
0.7520
23.15
30.78
0.5350
16.47
30.77
0.2630
8.09
30.76
0.3300
10.15
30.75
38.6640
1,188.92
30.73
1.1860
36.45
30.72
0.3260
10.01
30.71
0.3260
10.01
30.70
128.6760
3,950.35
30.68
251.5820
7,718.54
30.67
0.3270
10.03
30.66
31.7800
974.37
30.65
0.4000
12.26
30.64
1.1580
35.48
30.63
0.7660
23.46
30.62
2.6540
81.27
30.60
44.9310
1,374.89
30.59
0.5730
17.53
30.58
0.2490
7.61
30.57
17.4810
534.39
30.56
1.2350
37.74
30.55
37.5910
1,148.41
30.54
1.3150
40.16
30.53
1.5880
48.48
30.52
0.2500
7.63
30.51
30.7980
939.65
30.50
28.6530
873.92
30.49
0.1960
5.98
30.48
0.8320
25.36
30.47
0.2650
8.07
30.46
4.2160
128.42
30.45
3.0370
92.48
30.44
0.8220
25.02
30.43
0.2790
8.49
30.42
40.5800
1,234.44
30.41
3.8940
118.42
30.40
6.4250
195.32
30.39
189.5950
5,761.79
30.38
6.2870
191.00
30.37
3.0370
92.23
30.36
62.8130
1,907.00
30.35
3.6430
110.57
30.34
63.3420
1,921.80
30.33
50.2430
1,523.87
30.32
62.7180
1,901.61
30.31
3.0370
92.05
30.30
119.1830
3,611.24
30.29
104.4140
3,162.70
30.28
65.5860
1,985.94
30.27
4.3550
131.83
30.26
62.3140
1,885.62
30.25
50.4800
1,527.02
30.24
67.2690
2,034.21
30.23
70.5690
2,133.30
30.22
88.3670
2,670.45
30.21
55.8900
1,688.44
30.20
77.6300
2,344.43
30.19
24.6650
744.64
30.18
183.6840
5,543.58
30.17
158.4850
4,781.49
30.16
90.2080
2,720.67
30.15
149.9180
4,520.03
30.14
147.8310
4,455.63
30.13
77.9000
2,347.13
30.12
88.3800
2,662.01
30.11
62.1110
1,870.16
30.10
132.4900
3,987.95
30.09
88.1310
2,651.86
30.08
113.5520
3,415.64
30.07
43.6530
1,312.65
30.06
28.4710
855.84
30.05
3.0370
91.26
30.06
30.04
26.5020
796.12
30.03
40.0960
1,204.08
30.02
82.3190
2,471.22
30.01
113.9010
3,418.17
30.00
140.9990
4,229.97
29.99
169.9340
5,096.32
29.98
251.5110
7,540.30
29.97
297.7240
8,922.79
29.96
171.4550
5,136.79
29.95
84.8950
2,542.61
29.94
134.8320
4,036.87
29.93
112.9090
3,379.37
29.92
76.8820
2,300.31
29.91
138.1800
4,132.96
29.90
92.4190
2,763.33
29.89
130.6370
3,904.74
29.88
80.4860
2,404.92
29.87
135.7290
4,054.23
29.86
97.1340
2,900.42
29.85
63.5760
1,897.74
29.84
72.9600
2,177.13
29.83
0.7100
21.18
29.82
63.3280
1,888.44
29.81
62.8470
1,873.47
29.80
126.8180
3,779.18
29.79
115.3140
3,435.20
29.78
124.4640
3,706.54
29.77
191.6060
5,704.11
29.76
9.7550
290.31
29.75
22.7270
676.13
29.73
60.1730
1,788.94
29.72
6.8430
203.37
29.71
60.8840
1,808.86
29.70
200.0680
5,942.02
29.69
5.3610
159.17
29.68
16.3070
483.99
29.67
0.2500
7.42
29.66
1,051.2400
31,179.78
29.65
16.4330
487.24
29.64
23.0810
684.12
29.63
0.8960
26.55
29.62
0.5030
14.90
29.61
3.2650
96.68
29.60
84.9650
2,514.96
29.59
0.5950
17.61
29.57
0.9330
27.59
29.56
2.6660
78.81
29.55
2.4320
71.87
29.54
0.6320
18.67
29.53
6.9520
205.29
29.52
0.6250
18.45
29.51
0.8870
26.18
29.50
359.2640
10,598.29
29.49
11.0000
324.39
29.48
0.5360
15.80
29.47
0.3300
9.73
29.45
2.8750
84.67
29.44
31.5420
928.60
29.43
1.6280
47.91
29.42
1.2570
36.98
29.41
64.2310
1,889.03
29.40
1.3330
39.19
29.39
0.2000
5.88
29.38
8.0880
237.63
29.37
1.8750
55.07
29.35
10.3750
304.51
29.34
0.6820
20.01
29.33
3.5520
104.18
29.32
0.4510
13.22
29.31
1.2910
37.84
29.30
24.4140
715.33
29.29
1.2820
37.55
29.28
0.2760
8.08
29.27
31.7240
928.56
29.26
322.1050
9,424.79
29.25
242.9950
7,107.60
29.24
0.5820
17.02
29.23
8.4330
246.50
29.22
2.8710
83.89
29.21
49.8730
1,456.79
29.20
1.2770
37.29
29.17
0.6860
20.01
29.15
24.4270
712.05
29.14
8.8840
258.88
29.13
1.0350
30.15
29.12
0.3920
11.42
29.11
2.6660
77.61
29.10
2.3390
68.06
29.08
1.6670
48.48
29.07
0.4840
14.07
29.05
4.7330
137.49
29.03
1.5450
44.85
29.02
0.2050
5.95
29.01
0.9090
26.37
29.00
10,865.5440
315,100.78
28.98
0.6250
18.11
28.97
5.9960
173.70
28.96
9.5630
276.94
28.95
11.0000
318.45
28.93
0.9280
26.85
28.92
3.6530
105.64
28.91
1.9840
57.36
28.90
192.8630
5,573.74
28.88
391.4580
11,305.31
28.87
0.6410
18.51
28.86
5.0000
144.30
28.85
49.0100
1,413.94
28.84
1.0910
31.46
28.83
2.4980
72.02
28.82
0.2050
5.91
28.81
0.5850
16.85
28.80
17.1030
492.57
28.78
5.2090
149.92
28.77
0.5820
16.74
28.76
1.0000
28.76
28.75
4.5920
132.02
28.73
1.0990
31.57
28.72
0.6460
18.55
28.70
35.5390
1,019.97
28.68
0.4660
13.36
28.67
0.1840
5.28
28.66
8.9350
256.08
28.65
0.5240
15.01
28.64
72.1210
2,065.55
28.63
1.5360
43.98
28.62
1.1510
32.94
28.61
1,138.4650
32,571.48
28.60
107.3820
3,071.13
28.59
0.8560
24.47
28.57
0.6320
18.06
28.56
2.4500
69.97
28.55
0.1760
5.02
28.54
4.6940
133.97
28.53
0.2830
8.07
28.52
0.2050
5.85
28.51
3.2200
91.80
28.50
130.4260
3,717.14
28.48
0.5060
14.41
28.46
1.6450
46.82
28.45
92.7920
2,639.93
28.43
1.2340
35.08
28.42
0.6460
18.36
28.41
0.7030
19.97
28.39
1.1120
31.57
28.38
0.2850
8.09
28.37
0.3110
8.82
28.36
0.7740
21.95
28.34
0.2460
6.97
28.33
0.1770
5.01
28.32
100.2050
2,837.81
28.31
0.5820
16.48
28.30
0.7860
22.24
28.29
0.5360
15.16
28.28
0.6320
17.87
28.27
0.2000
5.65
28.26
1.0000
28.26
28.25
2.9080
82.15
28.23
0.2860
8.07
28.22
11.3240
319.56
28.21
0.2930
8.27
28.20
501.2640
14,135.64
28.19
0.2920
8.23
28.17
4.1300
116.34
28.16
4.5450
127.99
28.15
471.4280
13,270.70
28.13
0.2050
5.77
28.12
0.9770
27.47
28.11
1,064.4810
29,922.56
28.10
100.1780
2,815.00
28.09
3.5590
99.97
28.08
0.2880
8.09
28.06
0.2370
6.65
28.05
1.3340
37.42
28.03
0.2050
5.75
28.02
41.0000
1,148.82
28.01
0.2950
8.26
28.00
620.0870
17,362.44
27.95
1.1520
32.20
27.93
1.3950
38.96
27.90
14.0310
391.46
27.89
1.0000
27.89
27.88
1.1320
31.56
27.85
0.5360
14.93
27.83
0.2050
5.71
27.81
1.3820
38.43
27.80
1.3200
36.70
27.78
0.6920
19.22
27.76
1.0000
27.76
27.75
1.3430
37.27
27.74
0.7110
19.72
27.73
5.4090
149.99
27.71
1.1390
31.56
27.70
813.2550
22,527.16
27.67
0.2440
6.75
27.66
706.7400
19,548.43
27.64
0.2050
5.67
27.63
0.2000
5.53
27.60
28.0600
774.46
27.58
2.9510
81.39
27.57
0.3450
9.51
27.55
3.4510
95.08
27.53
0.2990
8.23
27.51
1.4410
39.64
27.50
980.6470
26,967.79
27.48
0.1820
5.00
27.45
5.1590
141.61
27.42
0.7000
19.19
27.39
0.5870
16.08
27.38
1.6590
45.42
27.36
0.4510
12.34
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.2090
5.71
27.30
2.8320
77.31
27.29
9.2590
252.68
27.26
1.2050
32.85
27.25
1.0040
27.36
27.23
4.6460
126.51
27.22
1.1600
31.58
27.21
0.4410
12.00
27.20
36.7640
999.98
27.17
1.7910
48.66
27.16
0.5000
13.58
27.11
20.2620
549.30
27.09
3.6910
99.99
27.07
12.0800
327.01
27.06
1.1670
31.58
27.05
0.9930
26.86
27.03
0.5060
13.68
27.02
60.0380
1,622.23
27.01
3.7020
99.99
27.00
216.9590
5,857.89
26.99
0.2000
5.40
26.98
0.2050
5.53
26.97
0.2510
6.77
26.90
0.4410
11.86
26.89
1.1740
31.57
26.88
0.2050
5.51
26.87
0.2460
6.61
26.83
0.2400
6.44
26.82
0.3720
9.98
26.80
38.6790
1,036.60
26.79
0.2050
5.49
26.78
18.7000
500.79
26.76
1.8680
49.99
26.75
0.7300
19.53
26.74
0.1870
5.00
26.73
1.1810
31.57
26.71
5.4280
144.98
26.70
0.4150
11.08
26.69
0.2300
6.14
26.68
0.5060
13.50
26.66
0.2740
7.30
26.64
5.0000
133.20
26.63
0.2370
6.31
26.62
28.0700
747.22
26.61
0.5500
14.64
26.60
1.6500
43.89
26.59
0.7520
20.00
26.57
1.1880
31.57
26.55
0.2210
5.87
26.53
2.0370
54.04
26.51
4.2430
112.48
26.50
9.4620
250.74
26.42
0.2050
5.42
26.41
1.4050
37.11
26.40
1.4120
37.28
26.38
0.2460
6.49
26.36
28.9350
762.73
26.35
0.2000
5.27
26.34
0.5060
13.33
26.33
0.5950
15.67
26.30
6.6010
173.61
26.27
0.5680
14.92
26.26
0.5710
14.99
26.25
1.9330
50.74
26.24
0.2050
5.38
26.22
0.3810
9.99
26.20
0.3010
7.89
26.15
0.2050
5.36
26.13
0.1930
5.04
26.12
1.0000
26.12
26.11
50.7810
1,325.89
26.10
1.2090
31.55
26.09
3.8320
99.98
26.06
0.2050
5.34
26.01
28.0820
730.41
26.00
168.6150
4,383.99
25.97
0.2050
5.32
25.94
1.4540
37.72
25.91
0.3830
9.92
25.89
0.2460
6.37
25.88
0.2050
5.31
25.79
0.2050
5.29
25.78
1.2240
31.55
25.77
5.1090
131.66
25.71
0.2000
5.14
25.70
3.1230
80.26
25.69
80.0000
2,055.20
25.68
6.1590
158.16
25.67
0.3950
10.14
25.63
1.2320
31.58
25.61
19.7280
505.23
25.60
2.7660
70.81
25.55
3.7070
94.71
25.52
0.2050
5.23
25.50
153.0410
3,902.55
25.49
0.1990
5.07
25.48
1.2390
31.57
25.46
2.0000
50.92
25.45
8.0000
203.60
25.43
0.5910
15.03
25.40
0.2460
6.25
25.34
0.2050
5.19
25.33
0.4720
11.96
25.32
1.2470
31.57
25.30
0.1980
5.01
25.27
0.2370
5.99
25.26
0.2050
5.18
25.25
3.4360
86.76
25.24
0.1990
5.02
25.20
10.0630
253.59
25.18
5.9560
149.97
25.17
1.4590
36.72
25.16
0.3760
9.46
25.15
40.0000
1,006.00
25.13
10.0000
251.30
25.12
1.9900
49.99
25.11
20.9370
525.73
25.10
9.5930
240.78
25.09
4.3040
107.99
25.08
0.2050
5.14
25.07
0.2000
5.01
25.02
2.2550
56.42
25.00
1,142.5500
28,563.75
24.91
0.2460
6.13
24.87
1.2690
31.56
24.86
1.2720
31.62
24.85
2.8170
70.00
24.80
20.0000
496.00
24.79
1.7560
43.53
24.74
1.0000
24.74
24.72
1.2770
31.57
24.70
10.7010
264.31
24.65
0.4300
10.60
24.62
0.2370
5.83
24.59
0.2500
6.15
24.57
1.2850
31.57
24.50
10.6600
261.17
24.43
1.5020
36.69
24.42
0.2460
6.01
24.40
6.1470
149.99
24.33
2.0000
48.66
24.31
200.0000
4,862.00
24.28
1.3000
31.56
24.20
4.6400
112.29
24.18
4.1350
99.98
24.15
5.8310
140.82
24.14
3.0000
72.42
24.13
1.3080
31.56
24.10
1.8860
45.45
24.09
5.4640
131.63
24.03
13.3150
319.96
24.00
1,992.3190
47,815.66
23.99
1.3160
31.57
23.98
0.2370
5.68
23.93
0.5910
14.14
23.91
0.7000
16.74
23.85
1.3240
31.58
23.80
3.1500
74.97
23.79
0.2200
5.23
23.77
1.0000
23.77
23.73
1.7700
42.00
23.70
1.3320
31.57
23.64
6.8620
162.22
23.60
52.7970
1,246.01
23.57
4.2420
99.98
23.56
1.3400
31.57
23.53
481.8840
11,338.73
23.50
11.3230
266.09
23.45
0.2150
5.04
23.44
9.7200
227.84
23.43
0.5120
12.00
23.42
3.3480
78.41
23.36
0.2370
5.54
23.34
1.2850
29.99
23.33
0.4600
10.73
23.28
1.3560
31.57
23.23
131.3370
3,050.96
23.20
1.0000
23.20
23.15
0.2200
5.09
23.14
1.3640
31.56
23.11
36.7000
848.14
23.10
22.9430
529.98
23.09
0.3450
7.97
23.08
5.0000
115.40
23.01
4,519.7730
103,999.98
23.00
257.3310
5,918.61
22.98
5.0180
115.31
22.95
0.2460
5.65
22.90
83.1600
1,904.36
22.80
34.5000
786.60
22.79
2.0000
45.58
22.78
4,571.6600
104,142.41
22.77
2.2320
50.82
22.76
0.7200
16.39
22.70
51.0060
1,157.84
22.66
170.3540
3,860.22
22.63
4.4420
100.52
22.60
28.9820
654.99
22.57
8.0760
182.28
22.54
0.8870
19.99
22.53
0.2220
5.00
22.50
1.7230
38.77
22.46
0.2460
5.53
22.40
1.0000
22.40
22.36
0.8180
18.29
22.29
0.3450
7.69
22.20
5.0000
111.00
22.17
0.2370
5.25
22.16
0.9990
22.14
22.12
1.0610
23.47
22.10
2.0250
44.75
22.08
0.2270
5.01
22.00
235.4100
5,179.02
21.97
0.2460
5.40
21.80
5.0000
109.00
21.77
1.0000
21.77
21.68
107.0000
2,319.76
21.63
0.2770
5.99
21.60
0.2370
5.12
21.54
1.0000
21.54
21.53
23.2230
499.99
21.51
200.3450
4,309.42
21.50
12.0580
259.25
21.48
0.2460
5.28
21.37
0.8000
17.10
21.36
41.2970
882.10
21.33
0.2740
5.84
21.30
4.2350
90.21
21.27
5.0000
106.35
21.26
0.5500
11.69
21.25
3.0000
63.75
21.22
570.7300
12,110.89
21.21
2,594.1620
55,022.18
21.20
3.0000
63.60
21.13
2.5090
53.02
21.11
12.8340
270.93
21.10
33.6960
710.99
21.01
0.5000
10.51
21.00
821.2460
17,246.17
20.99
0.2460
5.16
20.98
0.4760
9.99
20.93
1.4840
31.06
20.91
21.1620
442.50
20.80
15.5500
323.44
20.77
0.3450
7.17
20.75
6.4570
133.98
20.70
73.0000
1,511.10
20.64
0.5320
10.98
20.62
12.1800
251.15
20.60
10.0200
206.41
20.58
7.8000
160.52
20.50
2,097.3380
42,995.43
20.48
4.8830
100.00
20.43
0.2450
5.01
20.40
0.7000
14.28
20.36
0.2500
5.09
20.31
1.0000
20.31
20.29
4.9280
99.99
20.26
25.6040
518.74
20.24
393.6700
7,967.88
20.21
1.7310
34.98
20.20
16.5540
334.39
20.18
9.9100
199.98
20.13
1.0000
20.13
20.10
76.9040
1,545.77
20.04
0.3450
6.91
20.02
13.2820
265.91
20.01
0.5000
10.01
20.00
2,013.5260
40,270.52
19.99
191.0690
3,819.47
19.98
2.0000
39.96
19.90
3.1950
63.58
19.86
5.5000
109.23
19.80
6.3980
126.68
19.77
3.0000
59.31
19.70
126.9040
2,500.01
19.50
2.6550
51.77
19.44
4,007.0420
77,896.90
19.40
2.0000
38.80
19.35
0.3450
6.68
19.30
9.8180
189.49
19.20
1.2880
24.73
19.17
1.0000
19.17
19.08
2.6200
49.99
19.07
0.7800
14.87
19.05
1.0000
19.05
19.00
1,036.6130
19,695.65
18.99
33.3330
632.99
Recent Trades
Price
Size
Time
30.0100
0.6670
19:32:36
30.0100
0.3690
19:32:36
30.0000
0.2980
19:32:36
30.0000
0.6670
19:32:36
30.0000
0.1100
19:32:36
30.0000
0.5570
19:32:36
30.0000
0.6670
19:32:36
30.0000
0.6670
19:32:36
30.0000
0.6670
19:32:36
30.0000
0.4790
19:32:36
30.0000
0.1880
19:32:36
30.0000
0.6670
19:32:36
30.0000
0.6670
19:32:36
30.0000
0.6670
19:32:36
30.0000
0.6670
19:32:36
30.0000
0.6670
19:32:36
30.0000
0.6670
19:32:36
30.0000
0.6670
19:32:36
30.0000
0.6670
19:32:36
30.0000
0.6670
19:32:36
30.0000
0.6670
19:32:36
30.0000
0.6670
19:32:36
30.0000
0.6670
19:32:36
30.0000
0.6670
19:32:36
30.0100
0.6720
19:32:38
30.0200
0.7680
19:32:38
30.0200
3.0370
19:32:38
30.0200
0.8560
19:32:38
30.0200
1.7620
19:32:38
30.0100
3.0370
19:33:29
30.0100
12.7650
19:33:29
30.0100
8.9180
19:33:29
30.0200
0.5760
19:33:38
30.0200
0.5840
19:33:38
30.0200
0.4940
19:34:39
30.0200
3.0370
19:34:39
30.0200
18.9650
19:34:39
30.0300
3.0370
19:34:39
30.0300
4.2470
19:34:39
30.0300
3.5280
19:34:39
30.0200
3.6820
19:36:49
30.0200
1.0000
19:37:44
30.0300
0.4320
19:37:50
30.0300
0.4790
19:38:23
30.0400
0.2500
19:38:46
30.0400
2.7580
19:38:46
30.0400
0.3200
19:38:46
30.0300
3.3010
19:39:00
30.0400
2.7170
19:39:31
30.0400
17.2560
19:39:31
30.0200
2.0370
19:39:44
30.0200
22.8240
19:39:44
30.0100
0.2500
19:39:44
30.0100
0.2500
19:39:44
30.0100
2.6000
19:39:44
30.0000
0.2390
19:40:20
30.0200
2.1680
19:42:27
30.0200
6.6600
19:43:12
30.0200
0.5060
19:43:27
30.0200
1.0750
19:44:26
30.0300
3.7830
19:45:23
30.0400
1.0750
19:45:26
30.0400
12.2340
19:47:14
30.0400
3.1860
19:48:12
30.0400
1.0750
19:49:03
30.0400
168.9090
19:49:03
30.0400
0.2500
19:49:03
30.0600
1.1990
19:49:27
30.0600
1.8380
19:49:59
30.0600
0.6620
19:49:59
30.0700
0.7780
19:52:42
30.0700
0.8310
19:53:35
30.0700
1.4280
19:53:38
30.0700
0.5480
19:53:38
30.0800
2.8530
19:53:38
30.0800
0.2500
19:53:38
30.0800
0.3520
19:53:38
30.0800
2.4930
19:53:43
30.0800
1.1030
19:54:28
30.0600
3.0370
19:56:21
30.0600
0.2890
19:56:21
30.0700
3.0370
19:57:23
30.0700
28.6170
19:57:23
30.0800
3.0370
19:58:28
30.0800
0.6640
19:58:28
30.0900
0.1700
19:58:28
30.0900
0.2500
19:58:28
30.0900
0.0340
19:58:28
30.0800
3.0370
19:59:50
30.0900
1.5000
19:59:50
30.0900
2.1770
19:59:50
30.0700
3.0370
20:00:17
30.0700
8.5750
20:00:17
30.0800
3.0370
20:00:53
30.0800
2.9470
20:00:53
30.0700
3.0370
20:01:04
30.0700
12.9840
20:01:04
30.0700
18.4050
20:01:04
30.0700
3.0370
20:01:04
30.0600
0.6750
20:02:54