Vorexix Global Trading Platform

System Initializing

Vorexix Global Trading Platform
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
208.90
Open 217.90000000
Low 204.70000000
High 218.90000000
Vol 94,921
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
260.50
18.0554
4,703.43
260.40
4.5682
1,189.56
260.30
0.4626
120.41
260.20
0.0964
25.08
260.10
0.0343
8.92
260.00
1,008.7034
262,262.88
259.90
4.5431
1,180.75
259.80
0.1380
35.85
259.70
5.7992
1,506.05
259.60
100.5984
26,115.34
259.50
0.2233
57.95
259.40
0.0443
11.49
259.30
0.0323
8.38
259.10
0.2738
70.94
259.00
90.9935
23,567.32
258.90
3.4382
890.15
258.80
0.6312
163.35
258.70
0.9001
232.86
258.60
0.2443
63.18
258.50
4.0006
1,034.16
258.40
0.1521
39.30
258.30
1.9200
495.94
258.20
4.1686
1,076.33
258.10
5.3987
1,393.40
258.00
47.2049
12,178.86
257.90
0.0472
12.17
257.80
0.9238
238.16
257.70
0.4363
112.43
257.60
0.1718
44.26
257.50
1.4647
377.16
257.40
0.2160
55.60
257.30
5.0745
1,305.67
257.20
1.7796
457.71
257.10
0.1692
43.50
257.00
14.2065
3,651.07
256.90
0.3981
102.27
256.80
0.2953
75.83
256.70
0.5889
151.17
256.60
0.5013
128.63
256.50
0.3921
100.57
256.40
0.1138
29.18
256.30
0.2289
58.67
256.20
0.2547
65.25
256.10
0.0621
15.90
256.00
51.7940
13,259.26
255.90
0.0234
5.99
255.80
0.2553
65.31
255.70
0.6351
162.40
255.60
1.1704
299.15
255.50
0.7540
192.65
255.40
0.9282
237.06
255.30
0.2236
57.09
255.20
0.2010
51.30
255.10
2.4811
632.93
255.00
140.2839
35,772.39
254.90
0.3528
89.93
254.80
0.2210
56.31
254.70
0.3583
91.26
254.60
12.8947
3,282.99
254.50
2.3329
593.72
254.40
0.0223
5.67
254.30
0.0928
23.60
254.20
1.0622
270.01
254.10
0.4662
118.46
254.00
11.0741
2,812.82
253.90
1.4536
369.07
253.80
1.1382
288.88
253.70
0.0249
6.32
253.60
0.1835
46.54
253.50
0.9759
247.39
253.40
0.8559
216.89
253.30
0.2079
52.66
253.20
0.0733
18.56
253.10
0.3631
91.90
253.00
3.6313
918.72
252.90
0.3494
88.36
252.80
0.0945
23.89
252.70
0.1274
32.19
252.50
0.9302
234.88
252.40
0.2169
54.75
252.30
0.3108
78.41
252.20
0.1299
32.76
252.10
0.2744
69.18
252.00
88.5526
22,315.26
251.90
0.0791
19.93
251.80
0.5130
129.17
251.70
0.1590
40.02
251.60
0.0511
12.86
251.50
2.0589
517.81
251.40
0.0571
14.35
251.30
0.4364
109.67
251.20
0.6850
172.07
251.10
0.3184
79.95
251.00
0.1935
48.57
250.90
0.0651
16.33
250.80
20.9634
5,257.62
250.70
0.1236
30.99
250.60
1.5043
376.98
250.50
1.1015
275.93
250.40
3.0054
752.55
250.30
0.1986
49.71
250.20
1.6944
423.94
250.10
2.4053
601.57
250.00
254.5700
63,642.50
249.90
0.0587
14.67
249.80
0.2284
57.05
249.70
0.1868
46.64
249.60
0.1795
44.80
249.50
0.4420
110.28
249.40
0.3429
85.52
249.30
4.1907
1,044.74
249.20
0.2169
54.05
249.10
0.0864
21.52
249.00
30.8010
7,669.45
248.90
2.4637
613.21
248.80
1.1137
277.09
248.70
0.5638
140.22
248.50
5.3444
1,328.08
248.40
0.6633
164.76
248.30
0.0998
24.78
248.20
0.1952
48.45
248.10
0.0270
6.70
248.00
221.8596
55,021.18
247.90
1.4453
358.29
247.80
1.1455
283.85
247.70
5.3831
1,333.39
247.60
0.5274
130.58
247.50
0.5619
139.07
247.40
0.0611
15.12
247.30
1.8794
464.78
247.20
15.1593
3,747.38
247.10
0.3012
74.43
247.00
6.7406
1,664.93
246.80
0.3337
82.36
246.70
0.2805
69.20
246.60
1.5757
388.57
246.50
0.1202
29.63
246.40
0.0490
12.07
246.30
0.8009
197.26
246.20
0.0999
24.60
246.10
0.3768
92.73
246.00
5.1767
1,273.47
245.90
4.7140
1,159.17
245.70
0.4684
115.09
245.60
0.2936
72.11
245.50
0.0605
14.85
245.40
0.0933
22.90
245.30
0.5717
140.24
245.20
0.3388
83.07
245.10
0.2547
62.43
245.00
126.1706
30,911.80
244.90
0.1731
42.39
244.80
0.8525
208.69
244.70
0.4660
114.03
244.50
0.6103
149.22
244.40
1.6353
399.67
244.30
1.9200
469.06
244.20
29.7700
7,269.83
244.10
0.0787
19.21
244.00
27.8564
6,796.96
243.90
0.1126
27.46
243.80
0.1425
34.74
243.70
0.1479
36.04
243.60
0.3341
81.39
243.50
0.0698
17.00
243.40
0.0252
6.13
243.30
42.7218
10,394.21
243.20
0.2271
55.23
243.10
0.1935
47.04
243.00
2.5240
613.33
242.90
0.4246
103.14
242.80
0.4783
116.13
242.70
0.5131
124.53
242.60
0.2162
52.45
242.50
0.6745
163.57
242.40
0.1329
32.21
242.20
4.6678
1,130.54
242.10
0.0234
5.67
242.00
1.3422
324.81
241.90
0.5000
120.95
241.80
0.2010
48.60
241.70
1.1812
285.50
241.60
5.3347
1,288.86
241.50
3.1475
760.12
241.40
0.4543
109.67
241.30
1.3615
328.53
241.20
0.3202
77.23
241.10
5.1095
1,231.90
241.00
1.4484
349.06
240.90
0.2589
62.37
240.80
0.3541
85.27
240.70
0.1935
46.58
240.60
0.0331
7.96
240.50
0.2015
48.46
240.40
0.1574
37.84
240.30
0.5433
130.55
240.20
0.2988
71.77
240.10
1.0995
263.99
240.00
149.8948
35,974.75
239.90
0.4583
109.95
239.80
0.1276
30.60
239.70
1.1596
277.96
239.60
0.2380
57.02
239.50
0.3304
79.13
239.40
0.0460
11.01
239.30
0.2939
70.33
239.20
0.9675
231.43
239.10
0.2504
59.87
239.00
4.1904
1,001.51
238.90
0.1083
25.87
238.80
0.1072
25.60
238.70
0.1765
42.13
238.60
1.0550
251.72
238.50
0.0247
5.89
238.40
0.1062
25.32
238.30
0.3871
92.25
238.20
0.1395
33.23
238.10
0.4351
103.60
238.00
22.9799
5,469.22
237.90
0.4200
99.92
237.80
0.1451
34.50
237.70
0.4067
96.67
237.60
1.4499
344.50
237.50
1.0607
251.92
237.40
0.0686
16.29
237.30
0.3410
80.92
237.20
0.5380
127.61
237.10
0.0481
11.40
237.00
36.2465
8,590.42
236.90
0.1033
24.47
236.80
0.2520
59.67
236.70
0.1556
36.83
236.60
0.2670
63.17
236.50
0.2370
56.05
236.40
1.4635
345.97
236.20
0.6785
160.26
236.10
0.0270
6.37
236.00
5.8709
1,385.53
235.90
2.6817
632.61
235.80
1.5042
354.69
235.70
0.3233
76.20
235.60
5.6333
1,327.21
235.50
8.9761
2,113.87
235.40
0.1219
28.70
235.30
1.1097
261.11
235.20
4.8657
1,144.41
235.10
0.1698
39.92
235.00
1,536.1430
360,993.61
234.90
0.3108
73.01
234.80
1.3503
317.05
234.70
1.2004
281.73
234.60
0.3400
79.76
234.50
21.5814
5,060.84
234.40
0.0643
15.07
234.30
0.4692
109.93
234.20
3.3363
781.36
234.10
0.0738
17.28
234.00
8.4318
1,973.04
233.90
0.2340
54.73
233.80
4.8934
1,144.08
233.70
0.1652
38.61
233.60
0.0262
6.12
233.50
0.3170
74.02
233.40
4.8832
1,139.74
233.30
1.2634
294.75
233.20
7.2861
1,699.12
233.10
0.3804
88.67
233.00
14.5372
3,387.17
232.90
0.0331
7.71
232.80
1.0536
245.28
232.70
0.7439
173.11
232.60
0.5298
123.23
232.50
1.4286
332.15
232.30
0.0348
8.08
232.20
0.1789
41.54
232.10
0.0490
11.37
232.00
1.2399
287.66
231.80
0.0738
17.11
231.70
0.5137
119.02
231.60
0.7074
163.83
231.50
0.2804
64.91
231.40
0.1202
27.81
231.20
0.2004
46.33
231.10
0.2500
57.78
231.00
3.9996
923.91
230.90
0.9994
230.76
230.80
0.1147
26.47
230.70
0.5100
117.66
230.60
1.4815
341.63
230.50
1.2133
279.67
230.40
0.0870
20.04
230.30
0.0972
22.39
230.20
0.1923
44.27
230.10
11.0749
2,548.33
230.00
688.0620
158,254.26
229.90
4.0287
926.20
229.80
5.7735
1,326.75
229.70
0.1070
24.58
229.60
20.5339
4,714.58
229.50
0.3002
68.90
229.40
0.6458
148.15
229.30
0.1455
33.36
229.20
0.1852
42.45
229.10
1.3065
299.32
229.00
40.4014
9,251.92
228.90
0.4061
92.96
228.70
0.1545
35.33
228.60
0.2260
51.66
228.50
4.1444
947.00
228.40
0.0345
7.88
228.30
0.5069
115.73
228.20
0.4638
105.84
228.10
0.0743
16.95
228.00
17.2522
3,933.50
227.90
0.1795
40.91
227.80
7.5829
1,727.38
227.70
6.1723
1,405.43
227.60
0.3285
74.77
227.50
0.0255
5.80
227.40
2.3501
534.41
227.20
1.2564
285.45
227.10
0.2061
46.81
227.00
2.1945
498.15
226.90
0.5694
129.20
226.80
0.3078
69.81
226.70
0.7857
178.12
226.60
0.5292
119.92
226.50
2.8363
642.42
226.30
0.2140
48.43
226.20
1.9022
430.28
226.10
0.4868
110.07
226.00
15.4858
3,499.79
225.90
1.0642
240.40
225.80
0.0517
11.67
225.70
0.0782
17.65
225.60
1.4559
328.45
225.50
0.5755
129.78
225.40
0.0400
9.02
225.30
1.1602
261.39
225.20
0.1574
35.45
225.10
0.8830
198.76
225.00
559.6416
125,919.36
224.90
0.8760
197.01
224.80
190.3284
42,785.82
224.70
32.7889
7,367.67
224.60
0.5176
116.25
224.50
0.3041
68.27
224.40
0.0497
11.15
224.30
0.6527
146.40
224.20
0.1860
41.70
224.10
5.9510
1,333.62
224.00
240.8497
53,950.33
223.90
0.1375
30.79
223.80
0.4396
98.38
223.70
0.1272
28.45
223.60
0.4869
108.87
223.50
0.3263
72.93
223.40
0.6906
154.28
223.30
0.2166
48.37
223.20
0.3663
81.76
223.10
0.5701
127.19
223.00
10.9165
2,434.38
222.90
1.3911
310.08
222.80
0.4223
94.09
222.60
8.4782
1,887.25
222.50
1.2056
268.25
222.40
12.4218
2,762.61
222.30
0.2949
65.56
222.20
15.0000
3,333.00
222.10
0.2072
46.02
222.00
198.4059
44,046.11
221.90
0.2607
57.85
221.80
1.0904
241.85
221.70
0.5144
114.04
221.60
0.9136
202.45
221.50
100.1570
22,184.78
221.40
1.9621
434.41
221.30
0.3161
69.95
221.20
0.8419
186.23
221.10
0.2535
56.05
221.00
3.1861
704.13
220.90
0.5739
126.77
220.80
0.4381
96.73
220.70
2.9692
655.30
220.60
5.4535
1,203.04
220.40
0.6201
136.67
220.30
0.2384
52.52
220.20
0.9307
204.94
220.10
0.6813
149.95
220.00
208.0746
45,776.41
219.90
2.0000
439.80
219.80
17.3811
3,820.37
219.70
0.1155
25.38
219.60
0.8927
196.04
219.50
6.8721
1,508.43
219.40
0.0957
21.00
219.30
0.3608
79.12
219.20
1.6809
368.45
219.10
9.5964
2,102.57
219.00
93.3700
20,448.03
218.90
1.1533
252.46
218.80
0.2656
58.11
218.70
0.5046
110.36
218.60
2.2286
487.17
218.50
99.4941
21,739.46
218.40
0.0659
14.39
218.30
0.8644
188.70
218.20
12.0036
2,619.19
218.10
0.3955
86.26
218.00
1,615.2307
352,120.29
217.90
0.2257
49.18
217.80
11.3702
2,476.43
217.70
0.0697
15.17
217.60
0.2432
52.92
217.50
2.6989
587.01
217.40
16.3451
3,553.42
217.30
8.2736
1,797.85
217.20
0.8034
174.50
217.10
0.2332
50.63
217.00
9.8582
2,139.23
216.90
0.8548
185.41
216.80
0.3236
70.16
216.70
0.2719
58.92
216.60
0.2530
54.80
216.50
0.0836
18.10
216.40
0.4094
88.59
216.30
0.0733
15.85
216.20
22.6428
4,895.37
216.10
0.5323
115.03
216.00
6.4962
1,403.18
215.90
1.6882
364.48
215.80
4.9278
1,063.42
215.70
0.1662
35.85
215.60
4.9212
1,061.01
215.50
19.9391
4,296.88
215.40
0.4898
105.50
215.30
0.4413
95.01
215.20
1.2384
266.50
215.10
0.3436
73.91
215.00
43.4783
9,347.83
214.90
7.3600
1,581.66
214.80
0.2143
46.03
214.70
0.0932
20.01
214.60
7.5850
1,627.74
214.50
0.5449
116.88
214.40
28.9332
6,203.28
214.30
1.0238
219.40
214.20
4.5318
970.71
214.10
1.2009
257.11
214.00
21.5374
4,609.00
213.90
0.2993
64.02
213.80
0.3440
73.55
213.70
0.4045
86.44
213.60
9.9006
2,114.77
213.50
3.7583
802.40
213.40
0.6361
135.74
213.30
0.2764
58.96
213.20
0.9819
209.34
213.10
6.6293
1,412.70
213.00
21.1259
4,499.82
212.90
0.0282
6.00
212.80
0.2804
59.67
212.70
525.1377
111,696.79
212.60
26.9840
5,736.80
212.50
26.6478
5,662.66
212.40
1.1313
240.29
212.30
11.1167
2,360.08
212.20
0.7227
153.36
212.10
27.2038
5,769.93
212.00
6.0569
1,284.06
211.90
12.0707
2,557.78
211.80
19.6031
4,151.94
211.70
0.1637
34.66
211.60
44.8347
9,487.02
211.50
42.3926
8,966.03
211.40
13.8331
2,924.32
211.30
11.7538
2,483.58
211.20
25.1455
5,310.73
211.10
15.6434
3,302.32
211.00
17.4050
3,672.46
210.90
16.2216
3,421.14
210.80
16.3512
3,446.83
210.70
52.4774
11,056.99
210.60
176.5782
37,187.37
210.50
47.9480
10,093.05
210.40
44.2248
9,304.90
210.30
61.4260
12,917.89
210.20
75.5778
15,886.45
210.10
57.5630
12,093.99
210.00
53.0150
11,133.15
209.90
97.6043
20,487.14
209.80
55.1864
11,578.11
209.70
52.7502
11,061.72
209.60
86.9633
18,227.51
209.50
88.4487
18,530.00
209.40
71.4955
14,971.16
209.30
104.9834
21,973.03
209.20
106.8575
22,354.59
209.10
76.3255
15,959.66
209.00
45.6896
9,549.13
208.90
208.90
25.0180
5,226.26
208.80
69.5788
14,528.05
208.70
105.9527
22,112.33
208.60
117.1003
24,427.12
208.50
119.3745
24,889.58
208.40
113.0699
23,563.77
208.30
52.5389
10,943.85
208.20
195.1756
40,635.56
208.10
232.2838
48,338.26
208.00
224.4704
46,689.84
207.90
64.6065
13,431.69
207.80
57.5721
11,963.48
207.70
49.9386
10,372.25
207.60
47.5172
9,864.57
207.50
78.0023
16,185.48
207.40
50.7768
10,531.11
207.30
27.1686
5,632.05
207.20
184.9870
38,329.31
207.10
19.5612
4,051.12
207.00
53.7713
11,130.66
206.90
88.2126
18,251.19
206.80
30.2359
6,252.78
206.70
122.4442
25,309.22
206.60
2.1025
434.38
206.50
1.5835
326.99
206.40
38.1083
7,865.55
206.30
28.4259
5,864.26
206.20
0.2120
43.71
206.10
0.1902
39.20
206.00
12.9721
2,672.25
205.90
9.7193
2,001.20
205.80
1.5940
328.05
205.70
6.0873
1,252.16
205.60
2.7372
562.77
205.50
1.0364
212.98
205.40
1.5515
318.68
205.30
0.0433
8.89
205.20
30.9644
6,353.89
205.10
601.5469
123,377.27
205.00
67.1620
13,768.21
204.80
1.7393
356.21
204.70
60.0857
12,299.54
204.60
22.7782
4,660.42
204.50
14.4210
2,949.09
204.40
0.5115
104.55
204.30
1.0137
207.10
204.20
0.0690
14.09
204.00
19.9128
4,062.21
203.90
1.0537
214.85
203.80
0.2802
57.10
203.70
13.2948
2,708.15
203.60
31.8532
6,485.31
203.50
3.7856
770.37
203.40
0.1797
36.55
203.30
0.8588
174.59
203.20
0.4862
98.80
203.10
0.2658
53.98
203.00
70.8052
14,373.46
202.90
0.9857
200.00
202.80
0.8232
166.94
202.70
6.0874
1,233.92
202.60
3.3575
680.23
202.50
8.8253
1,787.12
202.40
12.3779
2,505.29
202.30
0.3033
61.36
202.20
4.3039
870.25
202.10
0.1974
39.89
202.00
107.8996
21,795.72
201.90
0.1385
27.96
201.80
5.4608
1,101.99
201.70
0.1522
30.70
201.60
0.0298
6.01
201.50
4.2164
849.60
201.40
0.3123
62.90
201.30
0.1000
20.13
201.20
0.2588
52.07
201.10
15.8164
3,180.68
201.00
37.9437
7,626.68
200.90
0.4471
89.82
200.80
18.8727
3,789.64
200.60
1.3117
263.13
200.50
0.4327
86.76
200.40
9.7502
1,953.94
200.30
12.2391
2,451.49
200.20
1.0639
212.99
200.10
30.6728
6,137.63
200.00
136.8342
27,366.84
199.90
2.1462
429.03
199.80
0.0301
6.01
199.70
0.2216
44.25
199.60
0.0502
10.02
199.50
5.1750
1,032.41
199.40
1.2346
246.18
199.30
2.6736
532.85
199.20
5.1332
1,022.53
199.10
0.1089
21.68
199.00
76.9684
15,316.71
198.90
0.8109
161.29
198.80
0.2010
39.96
198.70
0.2102
41.77
198.60
0.0303
6.02
198.50
1.1741
233.06
198.40
0.0292
5.79
198.30
0.3971
78.74
198.20
2.8385
562.59
198.10
14.8147
2,934.79
198.00
56.1942
11,126.45
197.90
1.0986
217.41
197.80
0.1700
33.63
197.70
6.2700
1,239.58
197.60
1.5678
309.80
197.50
0.2038
40.25
197.40
0.0304
6.00
197.30
0.5063
99.89
197.20
0.3290
64.88
197.10
0.2609
51.42
197.00
84.4572
16,638.07
196.80
1.1760
231.44
196.70
0.4452
87.57
196.60
0.0427
8.39
196.50
0.1251
24.58
196.30
0.1089
21.38
196.20
0.1044
20.48
196.10
0.0823
16.14
196.00
59.7914
11,719.11
195.90
1.0294
201.66
195.80
0.3124
61.17
195.70
0.7881
154.23
195.60
0.0721
14.10
195.50
11.1258
2,175.09
195.30
0.8174
159.64
195.20
2.4542
479.06
195.10
18.5976
3,628.39
195.00
142.5674
27,800.64
194.90
0.1089
21.22
194.80
0.2384
46.44
194.70
0.2859
55.66
194.60
2.7227
529.84
194.50
0.1264
24.58
194.40
1.6224
315.39
194.30
0.1154
22.42
194.20
0.8571
166.45
194.10
3.0708
596.04
194.00
75.8214
14,709.35
193.90
0.2228
43.20
193.80
0.4691
90.91
193.70
0.0830
16.08
193.50
2.9183
564.69
193.40
0.0355
6.87
193.30
1.2011
232.17
193.20
3.2329
624.60
193.10
0.2796
53.99
193.00
4.0689
785.30
192.80
6.2196
1,199.14
192.70
0.1669
32.16
192.60
6.2633
1,206.31
192.50
2.3359
449.66
192.40
3.3108
637.00
192.30
0.3324
63.92
192.20
0.2494
47.93
192.10
0.0517
9.93
192.00
56.0374
10,759.18
191.90
0.3327
63.85
191.80
0.5213
99.99
191.70
2.7146
520.39
191.60
1.7754
340.17
191.50
1.6193
310.10
191.30
1.2366
236.56
191.20
0.2265
43.31
191.10
6.0904
1,163.88
191.00
138.7440
26,500.10
190.90
0.1363
26.02
190.80
6.7937
1,296.24
190.70
0.9333
177.98
190.60
0.0424
8.08
190.50
35.8884
6,836.74
190.40
0.3578
68.13
190.30
0.2264
43.08
190.20
1.6752
318.62
190.10
3.0788
585.28
190.00
223.6814
42,499.47
189.90
1.1239
213.43
189.80
2.3100
438.44
189.70
0.1405
26.65
189.60
0.1362
25.82
189.50
0.7609
144.19
189.40
0.3753
71.08
189.30
0.5168
97.83
189.20
0.3961
74.94
189.10
0.0292
5.52
189.00
4.4055
832.64
188.90
1.2971
245.02
188.70
0.2204
41.59
188.60
1.2955
244.33
188.50
0.2339
44.09
188.40
0.1281
24.13
188.30
0.2302
43.35
188.20
0.2679
50.42
188.10
17.7172
3,332.61
188.00
12.2671
2,306.21
187.90
0.7566
142.17
187.80
0.0532
9.99
187.60
5.6459
1,059.17
187.50
5.7242
1,073.29
187.40
0.0793
14.86
187.30
1.3184
246.94
187.20
0.3333
62.39
187.10
3.6551
683.87
187.00
62.4354
11,675.42
186.90
0.0909
16.99
186.80
5.1646
964.75
186.70
0.3643
68.01
186.60
0.3570
66.62
186.50
0.2587
48.25
186.40
0.7936
147.93
186.30
0.2010
37.45
186.20
0.3012
56.08
186.10
0.1800
33.50
186.00
251.4728
46,773.94
185.90
14.5860
2,711.54
185.80
0.1676
31.14
185.70
0.6165
114.48
185.60
0.6400
118.78
185.50
14.0668
2,609.39
185.40
2.6836
497.54
185.20
1.3357
247.37
185.10
5.1906
960.78
185.00
313.0065
57,906.20
184.90
0.0980
18.12
184.80
1.1494
212.41
184.70
0.9191
169.76
184.60
2.5608
472.72
184.50
7.8439
1,447.20
184.30
6.0115
1,107.92
184.20
0.1966
36.21
184.10
5.4318
999.99
184.00
14.0047
2,576.86
183.90
0.2099
38.60
183.80
6.7207
1,235.26
183.70
0.7834
143.91
183.60
1.2522
229.90
183.50
5.5000
1,009.25
183.40
0.2797
51.30
183.30
6.5775
1,205.66
183.20
2.1588
395.49
183.10
0.6044
110.67
183.00
30.7881
5,634.22
182.90
4.4994
822.94
182.80
2.7410
501.05
182.70
0.0728
13.30
182.60
0.4777
87.23
182.50
34.1818
6,238.18
182.40
1.5403
280.95
182.30
0.8497
154.90
182.20
5.0517
920.42
182.10
0.9731
177.20
182.00
6.9498
1,264.86
181.90
0.1013
18.43
181.80
7.2224
1,313.03
181.70
1.1007
200.00
181.60
3.9145
710.87
181.50
0.5069
92.00
181.40
1.0000
181.40
181.30
2.9439
533.73
181.20
18.5487
3,361.02
181.10
1.1643
210.85
181.00
113.6711
20,574.47
180.90
0.1741
31.49
180.80
11.3325
2,048.92
180.70
0.1803
32.58
180.50
128.8309
23,253.98
180.40
0.5868
105.86
180.30
1.2704
229.05
180.20
0.7394
133.24
180.10
17.0669
3,073.75
180.00
539.1731
97,051.16
179.90
5.1466
925.87
179.80
0.0292
5.25
179.70
0.0517
9.29
179.60
3.4276
615.60
179.50
1.0182
182.77
179.40
0.3108
55.76
179.30
2.5961
465.48
179.20
0.2407
43.13
179.10
0.4835
86.59
179.00
2.9087
520.66
178.80
11.9018
2,128.04
178.70
0.8561
152.99
178.60
5.4390
971.41
178.50
2.0564
367.07
178.40
1.0418
185.86
178.30
1.6095
286.97
178.20
0.0292
5.20
178.10
0.2768
49.30
178.00
1,777.9359
316,472.59
177.80
0.9403
167.19
177.70
16.4953
2,931.21
177.60
0.1699
30.17
177.50
0.7194
127.69
177.40
0.2249
39.90
177.30
111.4911
19,767.37
177.20
2.5349
449.18
177.10
0.9239
163.62
177.00
23.8506
4,221.56
176.90
1.2515
221.39
176.80
7.6969
1,360.81
176.70
14.2789
2,523.08
176.60
63.8911
11,283.17
176.50
21.5843
3,809.63
176.40
0.0325
5.73
176.20
2.1760
383.41
176.10
0.6567
115.64
176.00
37.6108
6,619.50
175.90
17.2347
3,031.58
175.80
6.8924
1,211.68
175.70
18.0756
3,175.88
175.60
0.6432
112.95
175.50
18.4123
3,231.36
175.40
0.1405
24.64
175.30
0.3546
62.16
175.20
0.5866
102.77
175.10
1.0503
183.91
175.00
163.3991
28,594.84
174.90
3.8635
675.73
174.80
0.3377
59.03
174.70
0.2694
47.06
174.60
2.4643
430.27
174.50
1.3857
241.80
174.40
18.3228
3,195.50
174.30
2.3247
405.20
174.10
0.2600
45.27
174.00
18.0247
3,136.30
173.90
3.3221
577.71
173.80
0.2338
40.63
173.70
0.0575
9.99
173.60
29.1669
5,063.37
173.50
6.1741
1,071.21
173.40
1.0198
176.83
173.30
74.2180
12,861.98
173.20
0.4387
75.98
173.10
3.1024
537.03
173.00
1,189.1423
205,721.62
172.90
0.2132
36.86
172.80
0.4197
72.52
172.70
0.2010
34.71
172.60
1.0012
172.81
172.50
2.3397
403.60
172.30
0.3018
52.00
172.20
0.1795
30.91
172.10
0.1208
20.79
172.00
58.2539
10,019.67
171.90
0.2372
40.77
171.80
1.2910
221.79
171.70
1.1044
189.63
171.60
0.1089
18.69
171.50
1.1346
194.58
171.30
1.2026
206.01
171.20
6.5866
1,127.63
171.10
0.1168
19.98
171.00
20.7872
3,554.61
170.90
15.2384
2,604.24
170.80
6.2963
1,075.41
170.70
1.4824
253.05
170.60
3.4461
587.90
170.50
20.0627
3,420.69
170.40
2.9410
501.15
170.30
1.1150
189.88
170.20
0.7445
126.71
170.10
1.3080
222.49
170.00
398.9034
67,813.58
169.80
2.3262
394.99
169.70
0.9375
159.09
169.60
0.4808
81.54
169.50
0.5036
85.36
169.40
0.0650
11.01
169.30
2.9982
507.60
169.20
3.4940
591.18
169.10
120.2320
20,331.23
169.00
2.3165
391.49
168.90
0.2265
38.26
168.80
5.1245
865.02
168.70
21.0378
3,549.08
168.60
3.2721
551.68
168.50
5.8262
981.71
168.40
0.4942
83.22
168.30
0.2616
44.03
168.10
1.1167
187.72
168.00
245.1709
41,188.71
167.90
0.1454
24.41
167.80
0.7338
123.13
167.70
0.1312
22.00
167.60
0.1511
25.32
167.50
6.5091
1,090.27
167.40
0.5082
85.07
167.30
0.0517
8.65
167.20
4.5556
761.70
167.10
0.4387
73.31
167.00
59.3774
9,916.03
166.90
0.3655
61.00
166.80
0.2758
46.00
166.70
30.0000
5,001.00
166.60
2.0157
335.82
166.50
4.6124
767.96
166.40
0.0661
11.00
166.30
50.6493
8,422.98
166.10
0.1851
30.75
166.00
171.4858
28,466.64
165.90
0.2604
43.20
165.80
75.2325
12,473.55
165.70
0.9293
153.99
165.60
0.3328
55.11
165.50
37.0268
6,127.94
165.40
2.0656
341.65
165.30
127.4756
21,071.72
165.20
41.1562
6,799.00
165.10
4.8456
800.01
165.00
2,425.2933
400,173.39
164.90
5.0330
829.94
164.80
1.1623
191.55
164.70
0.0491
8.09
164.60
3.4298
564.55
164.50
2.1827
359.05
164.40
1.3801
226.89
164.30
51.7080
8,495.62
164.10
3.3577
551.00
164.00
20.1937
3,311.77
163.90
1.0000
163.90
163.80
7.1831
1,176.59
163.70
2.3162
379.16
163.60
3.0214
494.30
163.50
0.2470
40.38
163.40
0.0446
7.29
163.30
1.1089
181.08
163.20
1.3679
223.24
163.10
1.0355
168.89
163.00
95.0170
15,487.77
162.90
0.1201
19.56
162.80
15.2076
2,475.80
162.60
50.0000
8,130.00
162.50
4.2755
694.77
162.40
0.0517
8.40
162.30
0.4453
72.27
162.20
0.2494
40.45
162.10
1.8513
300.10
162.00
1,550.2862
251,146.36
161.90
12.0000
1,942.80
161.80
33.3010
5,388.10
161.70
10.5079
1,699.13
161.30
0.0399
6.44
161.20
21.0519
3,393.57
161.10
2.2717
365.97
161.00
90.3435
14,545.30
160.90
0.3108
50.01
160.80
10.1553
1,632.97
160.60
0.1918
30.80
160.50
18.7933
3,016.32
160.40
0.1355
21.73
160.30
0.0485
7.77
160.20
1.1566
185.29
160.10
0.5074
81.23
160.00
910.8547
145,736.75
159.90
1.0517
168.17
159.80
0.5260
84.05
159.70
1.0000
159.70
159.60
0.0738
11.78
159.30
0.3138
49.99
159.20
7.6814
1,222.88
159.10
9.7267
1,547.52
159.00
19.3171
3,071.42
158.80
70.6764
11,223.41
158.70
0.3625
57.53
158.60
18.9155
3,000.00
158.30
0.3936
62.31
158.20
69.8963
11,057.59
158.10
0.1557
24.62
158.00
55.3786
8,749.82
157.90
1.0000
157.90
157.80
0.8160
128.76
157.70
10.2521
1,616.76
157.60
0.7484
117.95
157.50
0.0970
15.28
157.40
0.0698
10.99
157.20
0.2192
34.46
157.00
34.4726
5,412.20
156.90
0.0325
5.10
156.80
40.0000
6,272.00
156.70
0.6774
106.15
156.60
14.5609
2,280.24
156.50
0.6554
102.57
156.40
0.1509
23.60
156.20
6.7595
1,055.83
156.00
64.7183
10,096.05
155.90
3.8249
596.30
155.80
56.5325
8,807.76
155.70
3.7717
587.25
155.60
0.2407
37.45
155.50
35.0929
5,456.95
155.40
1.3108
203.70
155.30
113.8353
17,678.62
155.10
0.2000
31.02

Recent Trades

Price
Size
Time
208.8000
0.2370
21:33:12
208.8000
0.2130
21:33:12
208.8000
0.1930
21:33:12
208.8000
0.1730
21:33:12
208.8000
0.1560
21:33:12
208.8000
0.1400
21:33:12
208.8000
0.1260
21:33:13
208.8000
0.1140
21:33:13
208.8000
0.1020
21:33:13
208.8000
0.9230
21:33:13
208.8000
8.9380
21:33:15
208.8000
5.0610
21:33:15
208.8000
4.0468
21:33:15
208.8000
6.4830
21:33:15
208.8000
7.0120
21:33:15
208.8000
5.5960
21:33:15
208.8000
33.2447
21:33:15
208.8000
2.8740
21:33:15
208.8000
0.0252
21:33:15
208.8000
0.0252
21:33:15
208.8000
0.2919
21:33:15
208.8000
0.1001
21:33:15
208.8000
0.3900
21:33:15
208.9000
1.3479
21:33:15
208.9000
0.6771
21:33:15
208.9000
0.8330
21:33:15
208.9000
1.6820
21:33:15
208.9000
2.4039
21:33:15
208.9000
2.6401
21:33:15
208.9000
2.6999
21:33:15
208.9000
0.4197
21:33:15
208.9000
0.0252
21:33:15
208.9000
1.6482
21:33:15
208.9000
2.2010
21:33:15
208.9000
0.8927
21:33:15
208.9000
0.0252
21:33:15
208.9000
0.0252
21:33:15
208.9000
0.0360
21:33:15
208.9000
0.0360
21:33:15
208.9000
0.0288
21:33:15
208.9000
0.0270
21:33:15
208.9000
1.6521
21:33:15
208.9000
1.3700
21:33:15
208.9000
0.5737
21:33:15
208.9000
0.5000
21:33:15
208.9000
0.0523
21:33:15
208.9000
0.0252
21:33:15
209.0000
0.7398
21:33:15
209.0000
1.4402
21:33:15
209.0000
0.0918
21:33:15
209.0000
0.0407
21:33:16
209.0000
1.2894
21:33:40
209.0000
4.3066
21:33:40
209.0000
0.4484
21:33:40
209.0000
4.1460
21:33:40
209.0000
1.0684
21:33:40
209.0000
2.3425
21:33:40
209.0000
1.9936
21:33:40
209.0000
3.5503
21:33:40
209.0000
1.3623
21:33:40
209.0000
0.0270
21:33:40
209.0000
0.0252
21:33:40
209.0000
0.0252
21:33:40
209.0000
0.0252
21:33:40
209.0000
0.0252
21:33:40
209.0000
0.3601
21:33:40
209.0000
0.0299
21:33:40
209.0000
0.0252
21:33:40
209.0000
0.0375
21:33:40
209.0000
0.0246
21:33:40
209.0000
0.0252
21:33:40
209.1000
0.1080
21:33:40
209.0000
1.4361
21:33:44
209.1000
1.3220
21:33:45
209.0000
1.4229
21:33:45
209.0000
1.6762
21:33:45
209.0000
5.5960
21:33:45
209.0000
0.0252
21:33:45
209.0000
6.1850
21:33:45
209.0000
0.0252
21:33:45
209.0000
0.0252
21:33:45
209.0000
0.4951
21:33:45
209.0000
0.4999
21:33:45
209.0000
0.3000
21:33:45
209.0000
0.4783
21:33:45
209.0000
4.6072
21:33:45
209.0000
25.6974
21:33:45
209.0000
2.1393
21:33:45
209.0000
0.0252
21:33:45
209.0000
6.0574
21:33:45
209.0000
3.5910
21:33:45
209.0000
0.1040
21:33:45
209.0000
0.0252
21:33:45
209.0000
0.1040
21:33:45
209.0000
0.1050
21:33:45
209.0000
0.1040
21:33:45
209.0000
0.1030
21:33:45
209.0000
0.1040
21:33:45
209.0000
0.1040
21:33:45
209.0000
0.0252
21:33:45

Login to View your open Positions

Login Now