English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,184.46
Open
4326.14000000
Low
4173.00000000
High
4354.58000000
Vol
4,762
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,242.21
0.0016
6.79
4,242.00
0.0016
6.79
4,241.99
0.0013
5.51
4,241.96
0.0021
8.91
4,241.86
0.0025
10.60
4,241.84
0.0014
5.94
4,241.63
0.0193
81.86
4,241.59
0.0112
47.51
4,241.43
0.0574
243.46
4,241.37
0.0019
8.06
4,241.33
0.0054
22.90
4,240.96
0.1185
502.55
4,240.54
0.0063
26.72
4,240.53
0.0019
8.06
4,240.50
0.0019
8.06
4,240.04
0.0069
29.26
4,240.00
0.5370
2,276.88
4,239.95
0.0039
16.54
4,239.86
0.0035
14.84
4,239.60
0.0012
5.09
4,239.51
0.0013
5.51
4,239.23
0.0050
21.20
4,238.88
0.0083
35.18
4,238.67
0.0014
5.93
4,238.47
0.0039
16.53
4,238.46
0.0012
5.09
4,238.33
0.0086
36.45
4,238.26
0.0051
21.62
4,238.23
0.0012
5.09
4,238.14
0.0038
16.10
4,238.09
0.0013
5.51
4,238.00
0.4523
1,916.85
4,237.50
0.0013
5.51
4,237.43
0.0012
5.08
4,237.20
0.0029
12.29
4,237.03
0.0015
6.36
4,236.75
0.0015
6.36
4,236.54
0.0019
8.05
4,236.36
0.0013
5.51
4,236.17
0.0077
32.62
4,235.89
0.0069
29.23
4,235.46
0.0088
37.27
4,235.41
0.0169
71.58
4,235.31
0.0024
10.16
4,235.29
0.0021
8.89
4,235.22
0.0016
6.78
4,235.00
0.0242
102.49
4,234.78
0.0092
38.96
4,234.64
0.0014
5.93
4,234.47
0.0016
6.78
4,234.40
0.0014
5.93
4,234.36
0.0016
6.77
4,234.28
0.0028
11.86
4,234.20
0.0048
20.32
4,234.13
0.0014
5.93
4,233.62
0.0013
5.50
4,233.35
0.0013
5.50
4,233.33
0.0310
131.23
4,233.20
0.0026
11.01
4,232.96
0.0018
7.62
4,232.85
0.0019
8.04
4,232.59
0.0031
13.12
4,232.55
0.0508
215.01
4,232.25
0.0696
294.56
4,232.17
0.0012
5.08
4,232.16
0.0134
56.71
4,232.14
0.0044
18.62
4,232.10
0.0034
14.39
4,232.00
0.0016
6.77
4,231.92
0.0012
5.08
4,231.81
0.0046
19.47
4,231.58
0.2442
1,033.35
4,231.57
0.0038
16.08
4,231.50
0.0013
5.50
4,231.48
0.0017
7.19
4,231.30
0.0046
19.46
4,231.25
0.0044
18.62
4,231.11
0.0080
33.85
4,231.06
0.0071
30.04
4,231.04
0.0020
8.46
4,230.91
0.0071
30.04
4,230.90
0.0012
5.08
4,230.78
0.0020
8.46
4,230.76
0.0013
5.50
4,230.70
0.0013
5.50
4,230.67
0.0014
5.92
4,230.64
0.0014
5.92
4,230.34
0.0013
5.50
4,230.00
0.0730
308.79
4,229.98
0.0063
26.65
4,229.76
0.0232
98.13
4,229.63
0.0018
7.61
4,229.61
0.0065
27.49
4,229.48
0.0049
20.72
4,229.35
0.0050
21.15
4,229.26
0.0167
70.63
4,229.24
0.0025
10.57
4,229.18
0.0013
5.50
4,229.12
0.0019
8.04
4,229.09
0.0073
30.87
4,228.94
0.0014
5.92
4,228.91
0.1185
501.13
4,228.90
0.0024
10.15
4,228.57
0.0274
115.86
4,228.48
0.0456
192.82
4,228.30
0.0019
8.03
4,228.24
0.0013
5.50
4,228.23
0.0123
52.01
4,228.20
0.0131
55.39
4,228.10
0.0025
10.57
4,228.00
0.0018
7.61
4,227.91
0.0193
81.60
4,227.54
0.0044
18.60
4,227.27
0.0013
5.50
4,227.08
0.0019
8.03
4,227.04
0.1024
432.85
4,226.97
0.0188
79.47
4,226.96
0.0019
8.03
4,226.89
0.0087
36.77
4,226.84
0.0096
40.58
4,226.66
0.0069
29.16
4,226.43
0.0946
399.82
4,226.23
0.0120
50.71
4,226.18
0.0021
8.87
4,226.10
0.0016
6.76
4,226.00
0.0016
6.76
4,225.82
0.0026
10.99
4,225.72
0.2209
933.46
4,225.66
0.0029
12.25
4,225.64
0.0012
5.07
4,225.62
0.0014
5.92
4,225.57
0.0021
8.87
4,225.42
0.0394
166.48
4,225.31
1.7439
7,368.52
4,225.00
0.0341
144.07
4,224.86
0.0015
6.34
4,224.84
0.0014
5.91
4,224.80
0.0027
11.41
4,224.68
0.3184
1,345.14
4,224.52
0.0085
35.91
4,224.42
0.0038
16.05
4,224.39
0.0013
5.49
4,224.36
0.0093
39.29
4,224.33
0.0014
5.91
4,224.30
0.0048
20.28
4,223.52
0.0021
8.87
4,223.33
0.0023
9.71
4,223.09
0.0013
5.49
4,222.94
0.0013
5.49
4,222.89
0.0013
5.49
4,222.81
0.0014
5.91
4,222.70
0.0039
16.47
4,222.65
0.0044
18.58
4,222.61
0.0016
6.76
4,222.43
0.0037
15.62
4,222.40
71.0956
300,194.06
4,222.23
0.0013
5.49
4,222.22
0.0032
13.51
4,222.20
0.0013
5.49
4,221.99
0.0015
6.33
4,221.80
0.0015
6.33
4,221.76
0.0174
73.46
4,221.27
0.0014
5.91
4,220.89
0.0063
26.59
4,220.56
0.0170
71.75
4,220.53
0.0050
21.10
4,220.36
0.0016
6.75
4,220.35
0.0095
40.09
4,220.30
0.0014
5.91
4,220.20
0.0015
6.33
4,220.00
56.6160
238,919.52
4,219.80
0.0012
5.06
4,219.40
0.0046
19.41
4,219.28
0.0044
18.56
4,219.17
0.0014
5.91
4,219.11
0.0012
5.06
4,218.75
0.0277
116.86
4,218.60
0.0031
13.08
4,218.33
0.0044
18.56
4,218.23
0.0020
8.44
4,218.18
0.0013
5.48
4,217.87
0.0066
27.84
4,217.76
0.0077
32.48
4,217.67
0.0017
7.17
4,217.39
0.0013
5.48
4,217.27
0.0012
5.06
4,217.19
0.0013
5.48
4,217.15
0.0162
68.32
4,217.13
0.0014
5.90
4,216.86
0.1184
499.28
4,216.72
0.2442
1,029.72
4,216.71
0.0022
9.28
4,216.66
0.0094
39.64
4,215.75
0.0065
27.40
4,215.74
0.0013
5.48
4,215.49
0.0014
5.90
4,215.38
0.0013
5.48
4,215.27
0.0169
71.24
4,215.25
0.0014
5.90
4,215.00
2.0013
8,435.48
4,214.96
0.0019
8.01
4,214.90
0.0054
22.76
4,214.61
0.0017
7.16
4,214.40
0.0061
25.71
4,214.28
0.0015
6.32
4,214.04
0.0020
8.43
4,214.00
0.0016
6.74
4,213.97
0.0134
56.47
4,213.90
0.0016
6.74
4,213.78
0.0036
15.17
4,213.68
0.0069
29.07
4,213.49
0.0014
5.90
4,213.33
0.0029
12.22
4,213.26
0.0712
299.98
4,213.24
0.0065
27.39
4,213.04
0.0093
39.18
4,212.93
0.0013
5.48
4,212.82
0.0012
5.06
4,212.70
0.0015
6.32
4,212.67
0.0017
7.16
4,212.65
0.0018
7.58
4,212.50
0.0045
18.96
4,212.49
0.0013
5.48
4,212.48
0.0017
7.16
4,212.30
0.0016
6.74
4,212.24
0.0014
5.90
4,212.12
0.0013
5.48
4,212.11
0.0015
6.32
4,212.06
0.0018
7.58
4,212.00
0.0018
7.58
4,211.97
0.0015
6.32
4,211.76
0.0021
8.84
4,211.72
0.0069
29.06
4,211.54
0.0028
11.79
4,211.46
0.0020
8.42
4,211.39
0.0013
5.47
4,211.17
16.8275
70,863.46
4,211.11
0.0083
34.95
4,211.07
0.0013
5.47
4,211.01
0.0014
5.90
4,210.83
0.0019
8.00
4,210.80
0.0013
5.47
4,210.71
0.0038
16.00
4,210.52
0.0024
10.11
4,210.39
0.0021
8.84
4,210.32
0.0063
26.53
4,210.14
0.0075
31.58
4,210.00
0.0174
73.25
4,209.98
0.0016
6.74
4,209.88
0.0016
6.74
4,209.86
0.0013
5.47
4,209.73
47.5401
200,130.99
4,209.69
0.0015
6.31
4,209.48
0.0020
8.42
4,208.97
0.0050
21.04
4,208.65
0.0014
5.89
4,208.40
0.0054
22.73
4,208.30
0.0032
13.47
4,208.21
0.0026
10.94
4,208.18
0.0087
36.61
4,208.03
0.0096
40.40
4,207.81
0.0019
7.99
4,207.80
0.0044
18.51
4,207.52
0.0088
37.03
4,206.99
0.0039
16.41
4,206.75
0.0012
5.05
4,206.45
0.0696
292.77
4,206.41
0.0016
6.73
4,206.18
0.0024
10.09
4,206.10
0.1270
534.17
4,206.00
0.0016
6.73
4,205.97
0.0014
5.89
4,205.84
0.0051
21.45
4,205.71
0.0123
51.73
4,205.60
47.5909
200,148.29
4,205.50
0.0131
55.09
4,205.49
0.2072
871.38
4,205.40
23.7950
100,067.49
4,204.99
0.1577
663.13
4,204.94
0.0013
5.47
4,204.81
0.1185
498.27
4,204.61
0.0031
13.03
4,204.56
0.0044
18.50
4,204.50
0.0048
20.18
4,204.37
0.0356
149.68
4,204.18
0.0232
97.54
4,204.16
0.0073
30.69
4,203.85
0.0017
7.15
4,203.63
0.0012
5.04
4,202.59
0.0014
5.88
4,202.47
0.0237
99.60
4,202.38
0.0014
5.88
4,202.36
0.0013
5.46
4,202.30
0.0013
5.46
4,202.15
0.0015
6.30
4,202.12
0.2072
870.68
4,201.96
0.0016
6.72
4,201.93
0.0669
281.11
4,201.91
0.2442
1,026.11
4,201.89
0.0065
27.31
4,201.83
0.0050
21.01
4,201.72
11.9079
50,033.66
4,201.66
0.0072
30.25
4,201.63
0.0093
39.08
4,201.57
0.0014
5.88
4,201.47
0.0561
235.70
4,201.39
0.0019
7.98
4,201.34
0.0063
26.47
4,201.20
0.0014
5.88
4,200.84
0.0019
7.98
4,200.64
0.0238
99.98
4,200.53
0.0015
6.30
4,200.44
0.0238
99.97
4,200.33
9.2658
38,919.42
4,200.19
0.0014
5.88
4,200.16
0.0013
5.46
4,200.12
0.0014
5.88
4,200.00
1.1089
4,657.38
4,199.91
0.0391
164.22
4,199.56
11.9140
50,033.56
4,199.43
0.0013
5.46
4,199.35
0.0077
32.33
4,199.26
0.0430
180.57
4,199.04
0.0014
5.88
4,199.01
0.0200
83.98
4,198.99
1.0000
4,198.99
4,198.81
0.0238
99.93
4,198.71
0.2072
869.97
4,198.50
0.0013
5.46
4,198.36
0.1687
708.26
4,198.35
0.0238
99.92
4,198.31
0.0097
40.72
4,198.24
0.0019
7.98
4,198.14
0.0036
15.11
4,197.96
0.0014
5.88
4,197.87
0.0014
5.88
4,197.69
0.0430
180.50
4,197.40
0.0015
6.30
4,197.17
0.0444
186.35
4,196.99
0.0038
15.95
4,196.96
0.0013
5.46
4,196.88
0.0014
5.88
4,196.68
0.1687
707.98
4,196.63
0.0014
5.88
4,196.61
11.9224
50,033.66
4,196.57
0.1476
619.41
4,196.35
0.0014
5.87
4,196.31
0.0714
299.62
4,196.26
0.1687
707.91
4,196.07
0.0031
13.01
4,196.00
0.0018
7.55
4,195.85
0.0134
56.22
4,195.84
0.1687
707.84
4,195.80
0.0014
5.87
4,195.73
0.0018
7.55
4,195.56
11.9254
50,033.73
4,195.42
0.1687
707.77
4,195.23
0.0169
70.90
4,195.00
0.0014
5.87
4,194.72
0.0014
5.87
4,194.65
0.0019
7.97
4,194.60
0.0022
9.23
4,194.58
0.1687
707.63
4,194.37
0.2072
869.07
4,194.36
0.0013
5.45
4,194.16
0.1687
707.55
4,193.98
11.9299
50,033.76
4,193.87
0.0016
6.71
4,193.75
0.0032
13.42
4,193.74
0.1687
707.48
4,193.64
0.0014
5.87
4,193.41
3.6914
15,479.55
4,193.37
0.0014
5.87
4,193.32
0.1687
707.41
4,193.15
0.0133
55.77
4,193.10
0.0014
5.87
4,192.90
0.1687
707.34
4,192.83
0.0014
5.87
4,192.82
11.9332
50,033.76
4,192.77
0.1185
496.84
4,192.56
0.0014
5.87
4,192.51
0.0016
6.71
4,192.48
0.1687
707.27
4,192.44
4.5992
19,281.87
4,192.35
0.0575
241.06
4,192.29
0.0014
5.87
4,192.28
0.4250
1,781.72
4,192.06
0.1687
707.20
4,192.02
0.0014
5.87
4,191.76
11.9362
50,033.69
4,191.75
0.0028
11.74
4,191.64
0.1687
707.13
4,191.63
0.0014
5.87
4,191.62
0.7000
2,934.13
4,191.48
0.0014
5.87
4,191.37
0.0955
400.28
4,191.34
0.0039
16.35
4,191.32
0.9164
3,840.93
4,191.22
0.1687
707.06
4,191.21
0.0014
5.87
4,190.99
0.1173
491.60
4,190.94
0.0014
5.87
4,190.84
0.0044
18.44
4,190.80
0.1687
706.99
4,190.70
0.0575
240.97
4,190.69
11.9392
50,033.49
4,190.68
0.0026
10.90
4,190.67
0.0014
5.87
4,190.62
0.0031
12.99
4,190.42
2.7252
11,419.73
4,190.40
0.0014
5.87
4,190.38
0.1687
706.92
4,190.18
0.4078
1,708.76
4,190.13
0.1208
506.17
4,190.04
0.0017
7.12
4,190.00
0.0051
21.37
4,189.96
0.1687
706.85
4,189.86
0.0014
5.87
4,189.70
1.4334
6,005.52
4,189.64
1.5292
6,406.80
4,189.59
0.0014
5.87
4,189.54
0.1687
706.78
4,189.53
0.0297
124.43
4,189.50
0.1194
500.23
4,189.49
1.1498
4,817.08
4,189.36
3.0966
12,972.77
4,189.35
0.7167
3,002.51
4,189.32
0.0014
5.87
4,189.27
2.7226
11,405.71
4,189.25
0.1194
500.20
4,189.13
0.2740
1,147.82
4,189.12
0.1687
706.70
4,189.05
0.0014
5.86
4,189.00
2.8679
12,013.63
4,188.86
3.0979
12,976.67
4,188.78
0.0014
5.86
4,188.70
0.1687
706.63
4,188.55
2.8668
12,007.74
4,188.51
0.0014
5.86
4,188.39
3.0966
12,969.77
4,188.37
0.0015
6.28
4,188.28
0.1687
706.56
4,188.24
0.0014
5.86
4,188.23
0.0021
8.80
4,188.20
0.5000
2,094.10
4,188.11
2.8671
12,007.73
4,188.10
4.5992
19,261.91
4,188.09
2.7239
11,407.94
4,188.08
2.3958
10,033.80
4,188.03
0.0065
27.22
4,187.97
0.0014
5.86
4,187.86
0.1687
706.49
4,187.84
3.0966
12,968.07
4,187.81
0.1438
602.21
4,187.77
0.5000
2,093.89
4,187.70
0.0014
5.86
4,187.69
0.0570
238.70
4,187.67
0.0014
5.86
4,187.64
6.6307
27,766.98
4,187.55
0.3666
1,535.16
4,187.50
0.0013
5.44
4,187.43
3.7646
15,764.00
4,187.41
3.0966
12,966.73
4,187.40
0.2452
1,026.75
4,187.34
0.2529
1,058.98
4,187.16
0.0014
5.86
4,187.14
0.1687
706.37
4,187.13
3.7632
15,757.01
4,187.12
0.1775
743.21
4,186.98
0.3823
1,600.68
4,186.91
3.0966
12,965.19
4,186.90
3.7632
15,756.14
4,186.89
2.7247
11,408.02
4,186.88
0.2389
1,000.25
4,186.64
4.1166
17,234.72
4,186.63
0.2529
1,058.80
4,186.62
0.0014
5.86
4,186.51
0.1687
706.26
4,186.48
0.0575
240.72
4,186.39
3.7632
15,754.22
4,186.38
3.4966
14,638.10
4,186.37
0.2529
1,058.73
4,186.35
0.0014
5.86
4,186.33
0.3000
1,255.90
4,186.18
3.7632
15,753.43
4,186.17
0.7537
3,155.12
4,186.14
0.2529
1,058.67
4,186.08
0.0203
84.98
4,185.96
3.7632
15,752.60
4,185.95
1.1317
4,737.24
4,185.90
0.1266
529.93
4,185.84
0.2529
1,058.60
4,185.82
0.1077
450.81
4,185.81
0.0014
5.86
4,185.78
0.2953
1,236.06
4,185.77
0.2340
979.47
4,185.54
0.1266
529.89
4,185.53
0.0189
79.11
4,185.52
0.4000
1,674.21
4,185.24
0.9573
4,006.53
4,184.46
4,185.23
2.0195
8,452.07
4,185.11
0.1077
450.74
4,185.00
0.1077
450.72
4,184.93
0.2529
1,058.37
4,184.83
3.7632
15,748.35
4,184.80
0.2529
1,058.34
4,184.73
0.0014
5.86
4,184.63
2.7238
11,398.10
4,184.62
3.7632
15,747.56
4,184.58
0.1687
705.94
4,184.46
0.0014
5.86
4,184.37
3.0966
12,957.32
4,184.36
0.2529
1,058.22
4,184.35
3.7632
15,746.55
4,184.21
0.3614
1,512.17
4,184.19
0.0014
5.86
4,184.16
0.1438
601.68
4,184.13
0.2262
946.45
4,184.03
0.2414
1,010.02
4,183.93
0.2421
1,012.93
4,183.92
3.7646
15,750.79
4,183.77
0.2541
1,063.10
4,183.69
0.2529
1,058.06
4,183.68
5.8213
24,354.46
4,183.65
0.0014
5.86
4,183.50
3.7632
15,743.35
4,183.46
2.8703
12,007.79
4,183.38
0.0014
5.86
4,183.37
0.1687
705.73
4,183.26
3.0966
12,953.88
4,183.13
0.2529
1,057.91
4,183.11
0.0014
5.86
4,183.10
2.8706
12,008.01
4,183.08
3.7632
15,741.77
4,182.84
0.0014
5.86
4,182.83
0.2529
1,057.84
4,182.82
0.2529
1,057.84
4,182.81
3.0966
12,952.49
4,182.80
2.7256
11,400.64
4,182.74
0.3823
1,599.06
4,182.71
2.8708
12,007.72
4,182.66
3.7632
15,740.19
4,182.57
0.0014
5.86
4,182.48
0.0028
11.71
4,182.30
0.0121
50.61
4,182.26
0.2279
953.14
4,182.25
2.8712
12,008.08
4,182.24
3.7632
15,738.61
4,182.22
3.0966
12,950.66
4,182.10
0.1687
705.52
4,182.07
0.0028
11.71
4,182.03
0.0014
5.85
4,181.94
0.2072
866.50
4,181.93
0.2529
1,057.61
4,181.88
1.5301
6,398.69
4,181.85
0.0590
246.73
4,181.76
0.0014
5.85
4,181.70
0.2529
1,057.55
4,181.65
0.0028
11.71
4,181.60
2.7226
11,384.82
4,181.59
0.9196
3,845.39
4,181.49
0.0014
5.85
4,181.43
0.0297
124.19
4,181.41
0.4216
1,762.88
4,181.40
3.0966
12,948.12
4,181.22
0.0014
5.85
4,181.10
0.2514
1,051.13
4,180.98
0.2503
1,046.50
4,180.95
0.0014
5.85
4,180.89
3.0966
12,946.54
4,180.80
0.1687
705.30
4,180.68
0.2353
983.71
4,180.41
0.2528
1,056.81
4,180.40
2.7231
11,383.65
4,180.39
12.0620
50,423.86
4,180.38
0.1687
705.23
4,180.14
0.7014
2,931.95
4,179.96
0.1687
705.16
4,179.90
0.2231
932.54
4,179.87
0.0014
5.85
4,179.60
0.2528
1,056.60
4,179.54
0.1687
705.09
4,179.46
0.0934
390.36
4,179.43
0.2514
1,050.71
4,179.42
4.5992
19,221.99
4,179.34
11.9716
50,033.39
4,179.33
0.0014
5.85
4,179.31
0.0297
124.13
4,179.28
3.7211
15,551.52
4,179.06
0.0014
5.85
4,179.00
0.2547
1,064.39
4,178.93
0.2330
973.69
4,178.92
0.0934
390.31
4,178.79
0.0014
5.85
4,178.72
0.1687
704.95
4,178.63
0.2529
1,056.78
4,178.52
0.0014
5.85
4,178.42
0.2514
1,050.45
4,178.24
0.2514
1,050.41
4,178.23
11.9748
50,033.47
4,178.10
0.1687
704.85
4,178.01
0.0956
399.42
4,177.99
0.2072
865.68
4,177.94
0.2505
1,046.57
4,177.61
0.2503
1,045.66
4,177.44
0.1701
710.58
4,177.33
0.0297
124.07
4,177.28
0.2503
1,045.57
4,177.00
0.1915
799.90
4,176.98
0.2503
1,045.50
4,176.97
0.2823
1,179.16
4,176.65
0.2503
1,045.42
4,176.62
0.1687
704.60
4,176.36
0.0014
5.85
4,176.33
0.2503
1,045.34
4,176.02
0.2503
1,045.26
4,176.01
11.9811
50,033.19
4,175.77
0.4123
1,721.67
4,175.72
0.2514
1,049.78
4,175.49
0.1687
704.41
4,175.40
0.2514
1,049.70
4,175.31
0.0297
124.01
4,175.28
0.0014
5.85
4,175.21
0.0015
6.26
4,175.09
0.2529
1,055.88
4,175.08
4.5992
19,202.03
4,175.00
0.0335
139.86
4,174.92
0.0014
5.84
4,174.83
0.2323
969.81
4,174.73
0.1687
704.28
4,174.52
0.4586
1,914.43
4,174.20
0.2528
1,055.24
4,173.92
0.1687
704.14
4,173.83
0.2232
931.60
4,173.77
11.9876
50,033.49
4,173.68
0.4241
1,770.06
4,173.41
0.1687
704.05
4,173.16
0.0297
123.94
4,173.12
0.0014
5.84
4,173.00
0.1951
814.15
4,172.98
0.2396
999.85
4,172.82
0.0013
5.42
4,172.81
0.0015
6.26
4,172.76
0.0016
6.68
4,172.75
0.0019
7.93
4,172.58
0.1687
703.91
4,172.57
0.0033
13.77
4,172.50
0.0059
24.62
4,172.48
0.0174
72.60
4,172.46
0.2442
1,018.91
4,172.41
0.0020
8.34
4,172.37
0.1024
427.25
4,172.21
0.0214
89.29
4,172.19
0.2195
915.80
4,172.15
0.0023
9.60
4,172.14
0.0013
5.42
4,172.04
0.0014
5.84
4,172.03
0.1687
703.82
4,172.00
2.4026
10,023.65
4,171.91
0.1387
578.64
4,171.84
0.0047
19.61
4,171.71
0.0017
7.09
4,171.69
0.1244
518.96
4,171.67
11.9936
50,033.34
4,171.61
0.1687
703.75
4,171.50
0.0040
16.69
4,171.47
0.1232
513.93
4,171.42
0.0151
62.99
4,171.40
0.0013
5.42
4,171.34
0.0075
31.29
4,171.33
0.0035
14.60
4,171.28
0.0063
26.28
4,171.19
0.1687
703.68
4,171.17
0.0125
52.14
4,171.16
0.0394
164.34
4,171.13
0.2072
864.26
4,171.01
0.0087
36.29
4,171.00
0.0272
113.45
4,170.97
0.0297
123.88
4,170.96
0.0014
5.84
4,170.92
0.0038
15.85
4,170.90
0.0013
5.42
4,170.85
0.0015
6.26
4,170.77
0.1687
703.61
4,170.72
9.2205
38,456.12
4,170.65
0.0097
40.46
4,170.64
11.9966
50,033.50
4,170.38
0.0013
5.42
4,170.35
0.1687
703.54
4,170.33
0.2373
989.62
4,170.32
0.0574
239.38
4,170.26
0.0021
8.76
4,170.25
0.0018
7.51
4,170.01
0.0025
10.43
4,170.00
3.4264
14,288.09
4,169.93
0.1687
703.47
4,169.90
0.0013
5.42
4,169.88
0.0014
5.84
4,169.83
0.0052
21.68
4,169.57
0.0038
15.84
4,169.56
0.0094
39.19
4,169.51
0.1701
709.23
4,169.49
0.0013
5.42
4,169.46
3.6829
15,355.70
4,169.45
12.0000
50,033.40
4,169.44
0.0199
82.97
4,169.23
0.0013
5.42
4,169.21
0.1340
558.67
4,169.10
0.0013
5.42
4,169.09
0.1687
703.33
4,169.01
0.0297
123.82
4,169.00
0.0388
161.76
4,168.96
0.0020
8.34
4,168.80
0.0069
28.76
4,168.67
0.2893
1,206.00
4,168.51
0.0134
55.86
4,168.42
0.0025
10.42
4,168.40
0.0019
7.92
4,168.32
0.0044
18.34
4,168.25
0.1709
712.35
4,168.20
0.0050
20.84
4,168.10
0.0669
278.85
4,168.01
0.0721
300.51
4,168.00
1.2951
5,397.98
4,167.89
0.0073
30.43
4,167.83
0.1687
703.11
4,167.81
0.0013
5.42
4,167.75
0.0100
41.68
4,167.71
0.2072
863.55
4,167.66
0.0080
33.34
4,167.48
0.0071
29.59
4,167.41
0.1687
703.04
4,167.29
24.0125
100,067.05
4,167.22
0.0020
8.33
4,167.20
0.0027
11.25
4,167.03
0.0036
15.00
4,167.00
0.5000
2,083.50
4,166.99
0.1687
702.97
4,166.67
0.0143
59.58
4,166.66
0.0571
237.92
4,166.57
0.1687
702.90
4,166.52
0.0139
57.91
4,166.47
0.0013
5.42
4,166.45
0.0016
6.67
4,166.42
0.0240
99.99
4,166.32
0.0013
5.42
4,166.27
0.0015
6.25
4,166.26
0.0013
5.42
4,166.19
0.0013
5.42
4,166.15
0.1687
702.83
4,166.05
0.0026
10.83
4,166.04
0.0013
5.42
4,166.00
0.0054
22.50
4,165.95
0.0024
10.00
4,165.91
0.1868
778.19
4,165.73
0.1687
702.76
4,165.51
0.0033
13.75
4,165.50
0.0026
10.83
4,165.31
0.1687
702.69
4,165.15
0.0013
5.41
4,165.10
0.0051
21.24
4,165.07
0.0015
6.25
4,165.00
1.7148
7,142.14
4,164.95
0.0120
49.98
4,164.85
0.0065
27.07
4,164.81
0.0266
110.78
4,164.70
0.0021
8.75
4,164.66
0.0050
20.82
4,164.53
0.0035
14.58
4,164.49
0.2401
999.89
4,164.43
0.0050
20.82
4,164.41
0.0019
7.91
4,164.37
0.2072
862.86
4,164.20
0.0034
14.16
4,164.04
0.0015
6.25
4,164.00
0.0018
7.50
4,163.80
0.0069
28.73
4,163.77
0.0048
19.99
4,163.67
0.0105
43.72
4,163.65
0.0066
27.48
4,163.63
0.0013
5.41
4,163.53
0.0044
18.32
4,163.19
0.0112
46.63
4,163.03
0.0022
9.16
4,162.96
0.0014
5.83
4,162.61
0.0720
299.71
4,162.52
0.0077
32.05
4,162.50
0.0318
132.37
4,162.46
0.0019
7.91
4,162.43
0.0025
10.41
4,162.41
0.0017
7.08
4,162.33
0.0252
104.89
4,162.31
0.1868
777.52
4,162.22
0.0050
20.81
4,162.15
0.0014
5.83
4,162.11
0.0018
7.49
4,162.06
0.0014
5.83
4,162.03
0.0153
63.68
4,162.00
0.0111
46.20
4,161.98
0.0013
5.41
4,161.82
0.0014
5.83
4,161.73
0.0069
28.72
4,161.66
0.0060
24.97
4,161.65
0.0016
6.66
4,161.63
0.0097
40.37
4,161.55
0.0015
6.24
4,161.53
0.0293
121.93
4,161.43
0.0135
56.18
4,161.25
0.0096
39.95
4,161.08
0.0014
5.83
4,161.03
0.2159
898.37
4,161.00
0.0262
109.02
4,160.93
0.0014
5.83
4,160.90
0.0013
5.41
4,160.79
0.0689
286.68
4,160.72
0.0024
9.99
4,160.66
0.0048
19.97
4,160.55
0.0106
44.10
4,160.51
0.0015
6.24
4,160.31
0.0065
27.04
4,160.21
0.0039
16.22
4,160.19
0.0042
17.47
4,160.10
0.0131
54.50
4,160.01
0.0025
10.40
4,160.00
3.5548
14,787.97
4,159.99
0.0048
19.97
4,159.97
0.0923
383.97
4,159.87
0.2029
844.04
4,159.85
0.0650
270.39
4,159.78
0.0013
5.41
4,159.73
0.0105
43.68
4,159.09
0.0013
5.41
4,159.00
0.0141
58.64
4,158.78
0.0019
7.90
4,158.68
0.0017
7.07
4,158.63
0.1868
776.83
4,158.33
0.0013
5.41
4,158.15
0.0014
5.82
4,158.12
0.0033
13.72
4,158.11
0.0072
29.94
4,158.00
0.0721
299.79
4,157.92
0.0625
259.87
4,157.84
0.0377
156.75
4,157.81
0.2442
1,015.34
4,157.70
0.2226
925.50
4,157.60
0.0241
100.20
4,157.54
0.1000
415.75
4,157.50
0.8783
3,651.53
4,157.45
0.0032
13.30
4,157.35
0.0133
55.29
4,157.14
0.0017
7.07
4,156.62
0.1185
492.56
4,156.53
0.0235
97.68
4,156.25
0.0313
130.09
4,156.18
0.0093
38.65
4,156.10
0.0019
7.90
4,156.00
0.2213
919.72
4,155.99
0.2406
999.93
4,155.85
72.2377
300,209.05
4,155.83
0.0026
10.81
4,155.67
0.0014
5.82
4,155.57
48.1591
200,128.51
4,155.55
0.4995
2,075.70
4,155.44
0.0169
70.23
4,155.40
0.0051
21.19
4,155.35
0.0020
8.31
4,155.33
0.0017
7.06
4,155.26
0.0013
5.40
4,155.25
0.0379
157.48
4,155.01
0.0630
261.77
4,155.00
1.6804
6,982.06
4,154.97
0.3423
1,422.25
4,154.83
0.0696
289.18
4,154.73
0.0073
30.33
4,154.68
0.0117
48.61
4,154.27
0.0013
5.40
4,154.15
0.0163
67.71
4,154.00
6.6474
27,613.30
4,153.93
0.0018
7.48
4,153.84
0.0013
5.40
4,153.64
0.0480
199.37
4,153.58
17.2110
71,487.27
4,153.56
0.0065
27.00
4,153.53
0.0046
19.11
4,153.51
0.0481
199.78
4,153.48
0.0232
96.36
4,153.33
0.0023
9.55
4,153.30
0.0057
23.67
4,153.27
0.0020
8.31
4,153.19
0.0121
50.25
4,153.10
0.0013
5.40
4,153.00
0.0444
184.39
4,152.94
0.0021
8.72
4,152.76
0.0014
5.81
4,152.54
0.0087
36.13
4,152.50
0.0062
25.75
4,152.36
0.0133
55.23
4,152.20
0.0088
36.54
4,152.19
0.0016
6.64
4,152.09
0.0097
40.28
4,152.00
1.3736
5,703.19
4,151.89
0.0077
31.97
4,151.87
0.0015
6.23
4,151.83
0.0481
199.70
4,151.65
0.1046
434.26
4,151.61
0.0017
7.06
4,151.56
0.0062
25.74
4,151.52
0.0144
59.78
4,151.51
0.0013
5.40
4,151.49
0.0481
199.69
4,151.46
48.2088
200,136.90
4,151.42
0.0035
14.53
4,151.12
0.0079
32.79
4,151.10
0.1445
599.83
4,151.08
0.0016
6.64
4,151.06
0.0014
5.81
4,151.00
0.8301
3,445.75
4,150.91
0.0722
299.70
4,150.80
0.0253
105.02
4,150.53
0.0024
9.96
4,150.50
0.1182
490.59
4,150.26
0.1000
415.03
4,150.25
0.0019
7.89
4,150.24
0.0025
10.38
4,150.12
0.0026
10.79
4,150.01
0.0025
10.38
4,150.00
128.5388
533,436.02
4,149.94
0.0044
18.26
4,149.80
0.0168
69.72
4,149.79
0.0014
5.81
4,149.50
0.0013
5.39
4,149.46
0.0845
350.63
4,149.35
0.0018
7.47
4,149.00
0.0013
5.39
4,148.68
0.0028
11.62
4,148.63
0.0014
5.81
4,148.60
0.0017
7.05
4,148.58
0.0044
18.25
4,148.54
0.0013
5.39
4,148.49
0.0193
80.07
4,148.45
0.0015
6.22
4,148.22
0.0015
6.22
4,148.00
0.2470
1,024.56
4,147.92
2.0000
8,295.84
4,147.84
0.0174
72.17
4,147.82
0.0144
59.73
4,147.67
0.0241
99.96
4,147.62
0.0014
5.81
4,147.49
0.2411
999.96
4,147.36
0.0025
10.37
4,147.24
0.0022
9.12
4,147.00
0.0040
16.59
4,146.85
0.0038
15.76
4,146.73
0.0014
5.81
4,146.66
0.0073
30.27
4,146.60
0.3035
1,258.49
4,146.46
0.0019
7.88
4,146.45
0.0065
26.95
4,146.36
0.0014
5.80
4,146.26
0.0013
5.39
4,146.25
0.0020
8.29
4,146.18
0.0013
5.39
4,146.01
0.0016
6.63
4,146.00
0.4523
1,875.24
4,145.87
0.0028
11.61
4,145.86
0.0736
305.14
4,145.80
0.0111
46.02
4,145.74
0.2412
999.95
4,145.73
0.0050
20.73
4,145.72
0.0055
22.80
4,145.68
14.6480
60,725.92
4,145.64
0.0016
6.63
4,145.60
0.0051
21.14
4,145.55
0.0100
41.46
4,145.54
0.0016
6.63
4,145.49
0.0026
10.78
4,145.48
0.1119
463.88
4,145.45
0.0013
5.39
4,145.39
0.0018
7.46
4,145.31
0.1024
424.48
4,145.25
0.0025
10.36
4,145.19
0.0061
25.29
4,145.00
0.6592
2,732.38
4,144.92
0.0014
5.80
4,144.85
0.0019
7.88
4,144.73
0.0039
16.16
4,144.65
0.0015
6.22
4,144.57
0.1185
491.13
4,144.44
0.0037
15.33
4,144.35
0.0129
53.46
4,144.34
0.0046
19.06
4,144.29
0.0394
163.29
4,144.16
0.4345
1,800.64
4,144.11
0.0077
31.91
4,144.10
0.0048
19.89
4,144.00
0.0557
230.82
4,143.97
0.1085
449.62
4,143.69
0.0013
5.39
4,143.52
0.0016
6.63
4,143.21
0.2505
1,037.87
Recent Trades
Price
Size
Time
4,183.3800
0.0014
02:40:42
4,183.6300
0.0470
02:40:42
4,183.6300
0.0350
02:40:42
4,183.6300
0.0180
02:40:42
4,183.6500
0.0014
02:40:42
4,183.9200
0.0014
02:40:43
4,184.1900
0.0014
02:40:43
4,184.1900
0.0470
02:40:43
4,184.1900
0.0470
02:40:43
4,184.1900
0.0470
02:40:43
4,184.4600
0.0014
02:40:43
4,183.9300
0.2473
02:41:05
4,183.9300
0.1111
02:41:05
4,183.9300
0.0028
02:41:16
4,183.9300
0.0025
02:41:16
4,184.7200
0.0014
02:41:19
4,184.7300
0.0014
02:41:20
4,184.7300
0.0027
02:41:20
4,185.0000
0.0014
02:41:20
4,185.0000
0.0140
02:41:20
4,185.0000
0.0140
02:41:20
4,185.0000
0.0140
02:41:20
4,185.0000
0.0019
02:41:20
4,185.2600
0.0014
02:41:20
4,185.2700
0.0014
02:41:20
4,185.5100
0.4000
02:41:20
4,185.5400
0.0014
02:41:20
4,185.7000
0.1687
02:41:20
4,185.7800
0.2184
02:41:20
4,185.7900
0.1630
02:41:20
4,185.6600
0.0014
02:41:20
4,185.6600
0.0270
02:41:26
4,185.6600
0.0270
02:41:26
4,185.6600
0.0270
02:41:26
4,185.8100
0.0014
02:41:26
4,186.0800
0.0014
02:41:26
4,186.0800
0.0040
02:41:26
4,186.0800
0.0001
02:41:26
4,186.0800
0.0039
02:41:26
4,186.0800
0.0040
02:41:26
4,186.3500
0.0014
02:41:29
4,186.6100
0.0153
02:41:33
4,186.6200
0.0014
02:41:33
4,186.6200
0.0470
02:41:33
4,186.6200
0.0176
02:41:33
4,186.6200
0.0294
02:41:33
4,186.6200
0.0470
02:41:33
4,186.8500
0.0015
02:41:33
4,186.8500
0.0068
02:41:33
4,186.8900
0.0014
02:41:33
4,187.1500
0.1508
02:41:40
4,187.1300
0.0886
02:41:40
4,187.1300
0.0291
02:41:40
4,187.1300
0.1212
02:41:42
4,186.9900
0.2389
02:41:48
4,186.3600
0.3218
02:41:50
4,186.3600
0.1535
02:41:50
4,186.3600
0.0206
02:41:50
4,186.3600
0.0258
02:41:50
4,186.3600
0.2503
02:41:50
4,186.3600
0.1687
02:41:50
4,186.3600
0.0147
02:41:50
4,186.3600
0.0029
02:42:01
4,187.1300
0.0029
02:42:04
4,187.1300
0.2360
02:42:05
4,186.3600
0.0317
02:42:12
4,186.3500
0.0014
02:42:15
4,186.3500
0.2390
02:42:15
4,186.0900
0.0012
02:42:16
4,186.0900
0.3526
02:42:24
4,186.0900
0.1474
02:42:24
4,186.0800
0.0014
02:42:29
4,186.0800
0.0026
02:42:29
4,186.0800
0.0040
02:42:29
4,186.0800
0.0040
02:42:29
4,186.0800
0.0950
02:42:29
4,186.0800
0.0470
02:42:33
4,186.0800
0.0470
02:42:33
4,186.0800
0.0394
02:42:33
4,186.0800
0.0020
02:42:33
4,185.9000
0.4241
02:42:34
4,185.9000
0.5759
02:42:34
4,185.8100
0.0014
02:42:34
4,185.5400
0.0014
02:42:34
4,185.2700
0.0014
02:42:34
4,185.2300
0.0428
02:42:34
4,185.2300
0.0470
02:42:34
4,185.2300
0.0470
02:42:34
4,185.0000
0.0014
02:42:34
4,185.0000
0.0936
02:42:34
4,185.0100
0.0034
02:42:36
4,185.0000
0.0470
02:42:36
4,185.0000
0.0470
02:42:36
4,185.0000
0.0124
02:42:36
4,185.0000
0.0346
02:42:36
4,185.0100
0.0045
02:42:43
4,185.0100
0.0071
02:42:45
4,185.2400
0.0189
02:42:47
4,185.2400
0.0470
02:42:47
4,185.2400
0.0341
02:42:47