English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,369.52
Open
4378.95000000
Low
4366.17000000
High
4383.64000000
Vol
650
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,418.75
0.0026
11.49
4,418.70
0.0015
6.63
4,418.63
0.0039
17.23
4,418.62
0.0103
45.51
4,418.61
0.0020
8.84
4,418.53
0.1702
752.03
4,418.51
0.0014
6.19
4,418.49
0.0134
59.21
4,418.43
0.0012
5.30
4,418.27
0.0016
7.07
4,418.18
0.0012
5.30
4,417.94
0.0188
83.06
4,417.92
0.0018
7.95
4,417.56
0.0015
6.63
4,417.32
0.0013
5.74
4,417.24
0.0162
71.56
4,417.19
0.0013
5.74
4,417.00
0.0070
30.92
4,416.99
0.0046
20.32
4,416.87
0.0014
6.18
4,416.84
0.0027
11.93
4,416.80
0.0027
11.93
4,416.75
0.0016
7.07
4,416.66
0.0238
105.12
4,416.40
0.0038
16.78
4,416.25
0.0242
106.87
4,416.23
0.0040
17.66
4,415.88
0.0039
17.22
4,415.73
0.0018
7.95
4,415.62
0.0025
11.04
4,415.53
0.0120
52.99
4,415.38
0.0025
11.04
4,415.25
0.0012
5.30
4,415.00
0.0462
203.97
4,414.68
0.0100
44.15
4,414.52
0.0133
58.71
4,414.46
0.0031
13.68
4,414.28
0.0017
7.50
4,414.00
0.1012
446.70
4,413.96
0.0012
5.30
4,413.82
0.0013
5.74
4,413.80
0.0012
5.30
4,413.71
0.0012
5.30
4,413.63
0.0046
20.30
4,413.61
0.0014
6.18
4,413.54
0.0018
7.94
4,413.22
0.0013
5.74
4,413.20
0.0018
7.94
4,413.09
5.0000
22,065.45
4,413.07
0.0151
66.64
4,413.00
2.4501
10,812.29
4,412.90
0.0696
307.14
4,412.82
0.0027
11.91
4,412.61
0.0089
39.27
4,412.50
0.0053
23.39
4,412.31
0.0013
5.74
4,412.21
0.6388
2,818.52
4,412.17
0.0018
7.94
4,412.00
0.0077
33.97
4,411.82
0.0018
7.94
4,411.76
0.0021
9.26
4,411.42
0.0143
63.08
4,411.35
0.0018
7.94
4,411.34
0.0027
11.91
4,411.28
0.0071
31.32
4,411.20
0.0035
15.44
4,411.08
0.0072
31.76
4,411.06
0.0032
14.12
4,410.84
0.0232
102.33
4,410.76
0.0014
6.18
4,410.72
0.0024
10.59
4,410.70
0.0033
14.56
4,410.67
0.0710
313.16
4,410.52
0.0032
14.11
4,410.40
0.0039
17.20
4,410.37
0.0033
14.55
4,410.11
0.0443
195.37
4,410.10
0.2858
1,260.41
4,410.01
0.0018
7.94
4,410.00
4.8425
21,355.43
4,409.90
0.0153
67.47
4,409.63
0.1185
522.54
4,409.59
0.0088
38.80
4,409.43
0.0164
72.31
4,409.42
0.0014
6.17
4,409.30
0.0012
5.29
4,409.26
0.0012
5.29
4,409.16
0.0018
7.94
4,409.15
0.0068
29.98
4,409.13
0.0052
22.93
4,409.09
0.0316
139.33
4,409.08
0.0013
5.73
4,409.07
0.0068
29.98
4,409.00
0.0934
411.80
4,408.81
0.0013
5.73
4,408.67
0.0051
22.48
4,408.57
0.0023
10.14
4,408.51
0.0014
6.17
4,408.35
0.0044
19.40
4,408.30
0.0171
75.38
4,408.00
0.2092
922.15
4,407.90
0.0024
10.58
4,407.88
0.0645
284.31
4,407.82
0.0073
32.18
4,407.80
0.0062
27.33
4,407.77
0.0022
9.70
4,407.69
0.0195
85.95
4,407.53
0.0050
22.04
4,407.50
0.0124
54.65
4,407.35
0.0015
6.61
4,407.20
0.0019
8.37
4,407.15
68.1411
300,308.05
4,407.14
0.0013
5.73
4,407.13
0.0013
5.73
4,407.00
0.6243
2,751.29
4,406.97
0.0018
7.93
4,406.84
0.0014
6.17
4,406.83
0.0020
8.81
4,406.66
0.0034
14.98
4,406.54
0.0329
144.98
4,406.41
0.0128
56.40
4,406.38
0.0025
11.02
4,406.31
0.0206
90.77
4,406.26
0.0085
37.45
4,406.25
0.0265
116.77
4,406.18
0.0093
40.98
4,406.00
0.0206
90.76
4,405.99
0.0025
11.01
4,405.95
0.0035
15.42
4,405.86
0.0796
350.71
4,405.84
0.0026
11.46
4,405.21
0.0046
20.26
4,405.20
0.0044
19.38
4,405.14
0.0371
163.43
4,405.09
0.0016
7.05
4,405.07
0.0015
6.61
4,405.04
0.0020
8.81
4,405.00
1.4660
6,457.73
4,404.98
0.0020
8.81
4,404.93
0.2209
973.05
4,404.82
0.0014
6.17
4,404.78
0.0018
7.93
4,404.68
0.0014
6.17
4,404.50
0.0068
29.95
4,404.47
0.0014
6.17
4,404.34
0.0681
299.94
4,404.00
0.0045
19.82
4,403.88
0.0013
5.73
4,403.87
0.0050
22.02
4,403.75
0.0042
18.50
4,403.65
0.0013
5.72
4,403.63
0.4806
2,116.38
4,403.44
0.0162
71.34
4,403.40
0.0037
16.29
4,403.38
0.0039
17.17
4,403.33
0.0368
162.04
4,403.32
0.0016
7.05
4,403.29
0.0018
7.93
4,403.00
0.1157
509.43
4,402.87
0.0112
49.31
4,402.85
0.0047
20.69
4,402.74
45.4728
200,204.92
4,402.59
0.0018
7.92
4,402.58
0.0016
7.04
4,402.48
0.0130
57.23
4,402.08
0.0014
6.16
4,402.00
0.0017
7.48
4,401.89
0.0015
6.60
4,401.88
0.0077
33.89
4,401.81
0.0687
302.40
4,401.52
0.0015
6.60
4,401.39
0.1702
749.12
4,401.11
0.0013
5.72
4,401.04
0.0063
27.73
4,400.99
0.0025
11.00
4,400.92
0.0012
5.28
4,400.90
0.0072
31.69
4,400.47
0.0031
13.64
4,400.40
0.0018
7.92
4,400.29
0.0124
54.56
4,400.19
0.0018
7.92
4,400.11
0.0044
19.36
4,400.01
0.0149
65.56
4,400.00
7.6814
33,798.16
4,399.99
0.0500
220.00
4,399.89
0.0672
295.67
4,399.73
0.0085
37.40
4,399.49
0.0134
58.95
4,399.45
0.0053
23.32
4,399.41
0.0118
51.91
4,399.39
0.0018
7.92
4,399.31
0.0013
5.72
4,399.19
0.0721
317.18
4,399.16
0.0057
25.08
4,399.14
0.0014
6.16
4,399.13
0.0025
11.00
4,399.06
0.0087
38.27
4,399.01
0.0016
7.04
4,399.00
0.0280
123.17
4,398.98
1.9980
8,789.16
4,398.86
0.0012
5.28
4,398.69
0.0080
35.19
4,398.39
45.5197
200,213.39
4,398.21
0.0018
7.92
4,398.17
0.0013
5.72
4,398.00
0.0129
56.73
4,397.60
0.0027
11.87
4,397.59
0.1185
521.11
4,397.56
0.0017
7.48
4,397.50
0.0152
66.84
4,397.49
0.0064
28.14
4,397.44
0.0013
5.72
4,397.42
0.0048
21.11
4,397.36
0.0017
7.48
4,397.35
0.0015
6.60
4,397.30
0.0391
171.93
4,397.24
0.0017
7.48
4,397.14
0.0023
10.11
4,397.02
0.0033
14.51
4,397.00
0.0012
5.28
4,396.91
0.0013
5.72
4,396.67
0.0014
6.16
4,396.66
0.0166
72.98
4,396.61
0.0153
67.27
4,396.49
0.1577
693.33
4,396.14
17.0163
74,806.04
4,396.02
0.0018
7.91
4,396.00
0.0013
5.71
4,395.69
0.0016
7.03
4,395.63
0.0133
58.46
4,395.60
0.0228
100.22
4,395.37
0.1024
450.09
4,395.34
0.0489
214.93
4,395.29
0.0033
14.50
4,395.18
0.0015
6.59
4,395.10
0.0033
14.50
4,395.07
0.0020
8.79
4,395.05
0.0024
10.55
4,395.03
0.0013
5.71
4,395.00
1.4907
6,551.63
4,394.90
0.0047
20.66
4,394.69
0.0013
5.71
4,394.58
0.0018
7.91
4,394.44
0.0021
9.23
4,394.24
0.0045
19.77
4,394.11
0.0015
6.59
4,394.00
0.0030
13.18
4,393.88
0.0013
5.71
4,393.83
0.0018
7.91
4,393.75
0.0013
5.71
4,393.50
0.0098
43.06
4,393.17
0.1000
439.32
4,393.15
0.0014
6.15
4,393.10
0.0051
22.40
4,393.06
0.0018
7.91
4,393.00
0.0124
54.47
4,392.96
0.0012
5.27
4,392.83
0.0231
101.47
4,392.74
0.0012
5.27
4,392.59
0.0193
84.78
4,392.34
0.0024
10.54
4,392.33
0.0014
6.15
4,392.30
0.0012
5.27
4,391.92
0.0013
5.71
4,391.90
0.0016
7.03
4,391.85
0.0012
5.27
4,391.64
0.0018
7.90
4,391.39
0.0016
7.03
4,391.31
0.0015
6.59
4,391.28
0.0013
5.71
4,391.17
0.0014
6.15
4,391.00
0.0020
8.78
4,390.90
0.0363
159.39
4,390.84
0.0014
6.15
4,390.72
0.0073
32.05
4,390.45
0.0013
5.71
4,390.33
0.0013
5.71
4,390.29
0.0014
6.15
4,390.25
0.0920
403.90
4,390.00
0.3996
1,754.24
4,389.85
22.8041
100,106.58
4,389.81
0.0012
5.27
4,389.65
0.0162
71.11
4,389.54
0.0013
5.71
4,389.47
0.0032
14.05
4,389.45
0.0018
7.90
4,389.37
0.0835
366.51
4,389.31
0.1270
557.44
4,389.23
0.0014
6.14
4,389.11
0.0331
145.28
4,389.03
0.0012
5.27
4,389.00
0.0012
5.27
4,388.93
0.0835
366.48
4,388.90
0.2322
1,019.10
4,388.83
0.0050
21.94
4,388.50
0.0012
5.27
4,388.49
0.0835
366.44
4,388.46
0.0427
187.39
4,388.43
0.0022
9.65
4,388.23
0.0021
9.22
4,388.13
0.0039
17.11
4,388.05
0.0835
366.40
4,388.00
0.0148
64.94
4,387.89
0.0012
5.27
4,387.80
0.0013
5.70
4,387.68
0.0012
5.27
4,387.63
0.0025
10.97
4,387.61
0.0835
366.37
4,387.50
0.0027
11.85
4,387.47
0.0172
75.46
4,387.26
0.0018
7.90
4,387.22
0.0014
6.14
4,387.21
0.0016
7.02
4,387.19
0.0012
5.26
4,387.17
0.0835
366.33
4,387.00
0.0119
52.21
4,386.95
0.0018
7.90
4,386.73
0.0835
366.29
4,386.66
0.0368
161.43
4,386.62
0.0683
299.61
4,386.48
0.0031
13.60
4,386.36
0.0012
5.26
4,386.34
11.4113
50,053.84
4,386.33
0.0057
25.00
4,386.29
0.0835
366.26
4,386.22
0.0015
6.58
4,386.01
11.4122
50,054.02
4,385.94
0.0020
8.77
4,385.88
0.0012
5.26
4,385.85
0.0835
366.22
4,385.71
0.0023
10.09
4,385.61
0.0018
7.89
4,385.54
0.1185
519.69
4,385.53
0.0019
8.33
4,385.41
0.0835
366.18
4,385.39
0.0881
386.35
4,385.23
0.1840
806.88
4,385.22
0.0019
8.33
4,385.13
1.0000
4,385.13
4,385.07
0.0018
7.89
4,385.05
11.4145
50,053.15
4,385.04
0.0025
10.96
4,385.00
2.0258
8,883.13
4,384.97
0.0835
366.14
4,384.95
0.0015
6.58
4,384.94
0.0014
6.14
4,384.61
0.0013
5.70
4,384.57
0.0012
5.26
4,384.53
0.0835
366.11
4,384.33
0.1702
746.21
4,384.09
0.0231
101.27
4,384.00
0.0070
30.69
4,383.93
0.0835
366.06
4,383.72
0.0033
14.47
4,383.68
0.0013
5.70
4,383.65
0.0015
6.58
4,383.49
0.0835
366.02
4,383.43
0.0017
7.45
4,383.36
0.0154
67.50
4,383.35
0.0020
8.77
4,383.33
0.0219
95.99
4,383.26
0.0012
5.26
4,383.08
0.0039
17.09
4,383.01
0.0015
6.57
4,382.88
0.0018
7.89
4,382.82
0.0562
246.31
4,382.79
0.0835
365.96
4,382.35
0.0014
6.14
4,382.03
0.0835
365.90
4,381.95
0.0069
30.24
4,381.83
0.0018
7.89
4,381.82
9.2042
40,331.15
4,381.81
0.0012
5.26
4,381.59
0.0835
365.86
4,381.47
0.0014
6.13
4,380.91
0.0835
365.81
4,380.77
11.4258
50,053.80
4,380.69
0.0018
7.89
4,380.64
0.0012
5.26
4,380.54
0.0073
31.98
4,380.22
0.0835
365.75
4,380.00
0.0091
39.86
4,379.78
0.0835
365.71
4,379.72
0.0231
101.17
4,379.67
11.4285
50,053.06
4,379.56
0.0013
5.69
4,379.39
0.0012
5.26
4,379.33
0.0012
5.26
4,379.30
0.2060
902.14
4,379.09
0.0835
365.65
4,379.00
0.0046
20.14
4,378.95
0.0012
5.25
4,378.74
3.4265
15,003.75
4,378.50
0.0018
7.88
4,378.46
0.0014
6.13
4,378.35
0.0835
365.59
4,378.02
0.0012
5.25
4,377.90
0.0388
169.86
4,377.48
0.0835
365.52
4,376.83
0.0015
6.57
4,376.77
0.0835
365.46
4,376.71
0.0012
5.25
4,376.31
0.0853
373.30
4,376.30
0.0100
43.76
4,375.87
0.0018
7.88
4,375.85
3.7721
16,506.14
4,375.83
11.4387
50,053.81
4,375.78
11.4387
50,053.23
4,375.77
0.4119
1,802.38
4,375.66
0.0835
365.37
4,375.50
0.1316
575.82
4,375.44
0.0013
5.69
4,375.43
0.0018
7.88
4,375.40
0.0012
5.25
4,375.10
0.0046
20.13
4,374.99
0.0018
7.87
4,374.97
0.0835
365.31
4,374.68
11.4417
50,053.78
4,374.67
0.4120
1,802.36
4,374.55
0.1968
860.91
4,374.37
3.4265
14,988.78
4,374.36
0.4457
1,949.65
4,374.24
0.0835
365.25
4,374.12
0.0018
7.87
4,374.11
0.0018
7.87
4,374.09
0.0012
5.25
4,373.99
5.1853
22,680.45
4,373.98
1.5478
6,770.05
4,373.96
0.2134
933.40
4,373.77
3.1987
13,990.38
4,373.71
1.0210
4,465.56
4,373.70
1.2571
5,498.18
4,373.67
0.0018
7.87
4,373.27
0.0835
365.17
4,373.23
0.4140
1,810.52
4,373.22
0.1485
649.42
4,373.11
2.7470
12,012.93
4,373.10
0.8200
3,585.94
4,372.79
0.0018
7.87
4,372.78
3.1999
13,992.46
4,372.77
0.9557
4,179.06
4,372.56
2.7473
12,012.73
4,372.55
0.8201
3,585.93
4,372.49
0.0835
365.10
4,372.35
0.0018
7.87
4,372.22
0.1195
522.48
4,372.21
2.7475
12,012.65
4,372.18
2.4734
10,814.15
4,372.17
1.5941
6,969.68
4,372.16
0.3835
1,676.72
4,372.15
0.0013
5.68
4,372.03
0.4118
1,800.40
4,371.93
0.0018
7.87
4,371.91
0.0018
7.87
4,371.90
0.3997
1,747.45
4,371.89
0.2433
1,063.68
4,371.79
3.1987
13,984.04
4,371.72
2.7478
12,012.61
4,371.71
1.8368
8,029.96
4,371.69
0.0835
365.04
4,371.64
1.3139
5,743.90
4,371.63
0.2071
905.36
4,371.58
2.0753
9,072.34
4,371.49
0.3895
1,702.70
4,371.48
0.8552
3,738.49
4,371.47
0.0030
13.11
4,371.42
0.3622
1,583.33
4,371.25
0.0835
365.00
4,371.21
3.1987
13,982.19
4,371.20
0.8405
3,673.99
4,371.14
1.3301
5,814.05
4,371.11
0.4327
1,891.38
4,371.03
0.0018
7.87
4,370.95
0.8064
3,524.73
4,370.88
0.3772
1,648.70
4,370.84
0.0379
165.65
4,370.80
0.3042
1,329.60
4,370.79
0.0012
5.24
4,370.64
1.3140
5,743.02
4,370.63
0.5152
2,251.75
4,370.59
0.0018
7.87
4,370.54
0.0835
364.94
4,370.52
0.3464
1,513.95
4,370.43
0.3017
1,318.56
4,370.42
0.1935
845.68
4,370.38
0.0568
248.24
4,370.27
1.3140
5,742.53
4,370.26
0.0760
332.14
4,370.24
0.4044
1,767.33
4,370.15
0.0018
7.87
4,370.08
0.6563
2,868.08
4,370.06
0.4000
1,748.02
4,370.00
0.4044
1,767.23
4,369.97
0.0835
364.89
4,369.93
3.4362
15,015.95
4,369.89
0.2000
873.98
4,369.80
0.3852
1,683.25
4,369.71
0.0018
7.87
4,369.55
0.2291
1,001.06
4,369.53
1.0507
4,591.07
4,369.52
4,369.52
0.6045
2,641.37
4,369.37
0.3000
1,310.81
4,369.36
1.6136
7,050.40
4,369.35
1.9807
8,654.37
4,369.34
3.1987
13,976.21
4,369.31
3.4367
15,016.01
4,369.13
0.0156
68.16
4,369.06
0.5219
2,280.21
4,369.05
0.0835
364.82
4,369.03
1.3136
5,739.16
4,368.98
0.3976
1,737.11
4,368.87
0.1000
436.89
4,368.82
1.6336
7,136.90
4,368.81
5.5175
24,104.91
4,368.66
0.4312
1,883.77
4,368.65
0.0341
148.97
4,368.61
0.0835
364.78
4,368.56
1.3140
5,740.29
4,368.51
0.3725
1,627.27
4,368.48
1.1982
5,234.31
4,368.47
1.8193
7,947.56
4,368.38
0.4171
1,822.05
4,368.36
0.4636
2,025.17
4,368.32
1.3140
5,739.97
4,368.22
1.2001
5,242.30
4,368.21
3.1987
13,972.59
4,368.20
0.4120
1,799.70
4,368.15
0.0012
5.24
4,368.11
0.4098
1,790.05
4,367.94
0.0035
15.29
4,367.85
0.4153
1,813.97
4,367.84
1.2277
5,362.40
4,367.82
0.0835
364.71
4,367.75
3.1987
13,971.12
4,367.68
0.2071
904.55
4,367.54
0.0030
13.10
4,367.50
0.4171
1,821.68
4,367.48
0.0571
249.38
4,367.46
0.6302
2,752.37
4,367.45
2.0772
9,072.07
4,367.35
0.0013
5.68
4,367.34
0.0835
364.67
4,367.29
0.3450
1,506.72
4,367.26
0.9441
4,123.13
4,367.25
2.7506
12,012.56
4,367.22
0.4121
1,799.73
4,367.20
0.1545
674.73
4,367.19
0.4038
1,763.47
4,367.10
0.1121
489.55
4,367.06
0.0018
7.86
4,366.90
0.0835
364.64
4,366.89
0.3697
1,614.44
4,366.88
1.6539
7,222.38
4,366.87
3.1987
13,968.31
4,366.80
2.7509
12,012.63
4,366.78
0.1293
564.62
4,366.77
0.4153
1,813.52
4,366.62
0.0018
7.86
4,366.61
0.0161
70.30
4,366.50
0.4153
1,813.41
4,366.49
2.1189
9,252.16
4,366.43
3.1987
13,966.90
4,366.34
2.7512
12,012.67
4,366.29
0.8687
3,793.00
4,366.28
0.0835
364.58
4,366.23
0.0012
5.24
4,366.22
0.4000
1,746.49
4,366.19
2.4731
10,798.02
4,366.18
0.0018
7.86
4,366.16
0.0121
52.83
4,366.12
0.0027
11.79
4,366.09
0.2548
1,112.48
4,366.08
0.4153
1,813.23
4,366.00
0.0229
99.98
4,365.95
0.4153
1,813.18
4,365.86
0.9729
4,247.55
4,365.85
2.7515
12,012.64
4,365.82
0.0045
19.65
4,365.79
0.4014
1,752.43
4,365.74
0.0018
7.86
4,365.72
0.0044
19.21
4,365.71
0.0123
53.70
4,365.68
0.0835
364.53
4,365.58
0.6049
2,640.74
4,365.57
0.4153
1,813.02
4,365.54
0.0016
6.98
4,365.47
0.4117
1,797.26
4,365.46
1.3803
6,025.64
4,365.38
0.0024
10.48
4,365.35
0.0018
7.86
4,365.31
0.1501
655.23
4,365.30
0.4171
1,820.77
4,365.27
0.0024
10.48
4,365.24
0.0835
364.50
4,365.19
0.0389
169.81
4,365.18
0.6069
2,649.23
4,365.14
0.4346
1,897.09
4,365.12
0.0015
6.55
4,365.06
0.0077
33.61
4,365.05
1.5510
6,770.19
4,365.04
5.1959
22,680.31
4,365.00
0.0227
99.09
4,364.92
0.0012
5.24
4,364.86
0.1513
660.40
4,364.85
0.4172
1,821.02
4,364.80
0.0835
364.46
4,364.70
0.0035
15.28
4,364.61
0.0033
14.40
4,364.59
0.0731
319.05
4,364.54
0.2501
1,091.57
4,364.53
0.4153
1,812.59
4,364.42
0.0018
7.86
4,364.38
0.2056
897.32
4,364.36
0.0835
364.42
4,364.32
0.1347
587.87
4,364.31
0.4118
1,797.22
4,364.22
0.4153
1,812.46
4,364.19
0.0394
171.95
4,364.11
3.5800
15,623.51
4,364.10
11.4746
50,076.30
4,364.04
0.0037
16.15
4,364.00
0.0144
62.84
4,363.98
0.0018
7.86
4,363.95
0.4153
1,812.35
4,363.92
0.0835
364.39
4,363.87
0.0014
6.11
4,363.69
0.2756
1,202.63
4,363.68
0.4153
1,812.24
4,363.66
0.0014
6.11
4,363.63
0.0012
5.24
4,363.62
0.0731
318.98
4,363.61
0.0024
10.47
4,363.57
0.0025
10.91
4,363.54
0.0018
7.85
4,363.52
0.4153
1,812.17
4,363.48
0.0835
364.35
4,363.46
0.3920
1,710.48
4,363.33
0.0023
10.04
4,363.30
0.0047
20.51
4,363.27
0.4153
1,812.07
4,363.26
0.9334
4,072.67
4,363.18
0.0014
6.11
4,363.16
0.0018
7.85
4,363.10
0.0018
7.85
4,363.08
0.0013
5.67
4,363.06
0.1479
645.30
4,363.05
0.4119
1,797.14
4,363.04
0.0835
364.31
4,363.03
0.4153
1,811.97
4,363.02
3.5844
15,638.81
4,362.95
0.0388
169.28
4,362.89
11.4726
50,053.69
4,362.85
0.0023
10.03
4,362.66
0.0018
7.85
4,362.62
0.1494
651.78
4,362.61
0.4171
1,819.64
4,362.60
0.0835
364.28
4,362.50
0.0212
92.49
4,362.43
0.1327
578.89
4,362.42
0.3700
1,614.10
4,362.41
0.0016
6.98
4,362.34
0.1493
651.30
4,362.33
0.4153
1,811.68
4,362.30
0.0012
5.23
4,362.16
0.0835
364.24
4,362.09
0.1686
735.45
4,362.08
0.1213
529.12
4,362.06
0.4315
1,882.23
4,362.00
0.0070
30.53
4,361.98
0.0051
22.25
4,361.83
0.0085
37.08
4,361.82
0.0012
5.23
4,361.80
0.1529
666.92
4,361.79
0.4153
1,811.45
4,361.74
0.0134
58.45
4,361.72
0.0835
364.20
4,361.70
0.0014
6.11
4,361.63
0.4153
1,811.38
4,361.44
0.1197
522.06
4,361.40
0.0013
5.67
4,361.36
0.4153
1,811.27
4,361.29
0.0696
303.55
4,361.28
0.0835
364.17
4,361.27
1.0248
4,469.43
4,361.26
3.4265
14,943.86
4,361.21
0.0024
10.47
4,361.17
0.0044
19.19
4,361.09
0.4153
1,811.16
4,360.99
0.0012
5.23
4,360.97
0.0018
7.85
4,360.92
0.1195
521.13
4,360.88
0.1950
850.37
4,360.85
0.0389
169.64
4,360.81
0.0020
8.72
4,360.73
0.4153
1,811.01
4,360.72
3.4372
14,988.67
4,360.71
11.4782
50,053.10
4,360.67
3.7238
16,238.26
4,360.66
0.0057
24.86
4,360.48
0.0100
43.60
4,360.47
0.0013
5.67
4,360.46
0.2072
903.49
4,360.45
0.4049
1,765.55
4,360.40
0.2056
896.50
4,360.39
0.0013
5.67
4,360.36
0.0063
27.47
4,360.20
0.0087
37.93
4,360.19
0.0114
49.71
4,360.18
0.4244
1,850.46
4,360.01
0.3586
1,563.50
4,360.00
1.1269
4,913.28
4,359.90
0.4044
1,763.14
4,359.71
0.1140
497.01
4,359.68
0.1156
503.98
4,359.63
0.5297
2,309.30
4,359.61
0.0018
7.85
4,359.50
0.0013
5.67
4,359.35
0.0018
7.85
4,359.30
0.0047
20.49
4,359.26
0.4054
1,767.24
4,359.20
0.0027
11.77
4,359.12
0.1144
498.68
4,359.00
0.0013
5.67
4,358.98
3.4284
14,944.33
4,358.97
11.4828
50,053.18
4,358.96
0.0013
5.67
4,358.86
0.0012
5.23
4,358.84
0.0154
67.13
4,358.83
0.0069
30.08
4,358.82
0.0037
16.13
4,358.78
0.0018
7.85
4,358.68
0.0015
6.54
4,358.65
0.0389
169.55
4,358.54
11.4840
50,053.47
4,358.50
0.0194
84.55
4,358.40
0.0085
37.05
4,358.39
0.0018
7.85
4,358.37
0.0012
5.23
4,358.26
0.0169
73.65
4,358.11
0.0133
57.96
4,358.00
0.0130
56.65
4,357.88
0.0016
6.97
4,357.84
0.0016
6.97
4,357.62
0.0039
16.99
4,357.23
0.0015
6.54
4,357.22
0.0033
14.38
4,357.14
0.0949
413.49
4,357.06
0.0012
5.23
4,356.99
0.0155
67.53
4,356.92
0.0014
6.10
4,356.91
0.2056
895.78
4,356.73
0.0052
22.65
4,356.66
0.0221
96.28
4,356.59
0.0018
7.84
4,356.36
0.0015
6.53
4,356.25
0.0012
5.23
4,356.24
0.0015
6.53
4,356.19
0.0027
11.76
4,356.00
0.0108
47.04
4,355.90
0.0013
5.66
4,355.88
11.4924
50,059.52
4,355.80
0.0017
7.40
4,355.75
0.0012
5.23
4,355.51
0.0881
383.72
4,355.42
9.3061
40,531.97
4,355.40
0.0047
20.47
4,355.23
0.1902
828.36
4,355.12
0.1504
655.01
4,355.10
0.0014
6.10
4,355.01
0.0099
43.11
4,355.00
0.3662
1,594.80
4,354.99
0.0016
6.97
4,354.84
0.0013
5.66
4,354.82
0.0231
100.60
4,354.81
0.0019
8.27
4,354.54
0.0316
137.60
4,354.45
0.0333
145.00
4,354.44
0.0012
5.23
4,354.40
0.0018
7.84
4,354.37
0.0013
5.66
4,354.08
0.0232
101.01
4,354.05
0.0014
6.10
4,354.01
0.0026
11.32
4,354.00
0.0032
13.93
4,353.95
0.0075
32.65
4,353.84
0.0013
5.66
4,353.61
0.0034
14.80
4,353.59
11.4970
50,053.22
4,353.52
0.0017
7.40
4,353.42
0.2056
895.06
4,353.33
0.0368
160.20
4,353.13
0.0012
5.22
4,352.94
0.0021
9.14
4,352.73
0.0019
8.27
4,352.36
0.0016
6.96
4,352.21
0.0018
7.83
4,352.10
0.0014
6.09
4,352.02
0.0014
6.09
4,351.70
0.0032
13.93
4,351.53
3.4977
15,220.35
4,351.52
11.5026
50,053.79
4,351.51
0.0120
52.22
4,351.50
0.0047
20.45
4,351.43
0.0050
21.76
4,351.42
0.0216
93.99
4,351.38
0.0689
299.81
4,351.34
0.0232
100.95
4,351.28
0.0015
6.53
4,351.14
0.0025
10.88
4,351.13
0.0046
20.02
4,351.00
0.0087
37.85
4,350.90
0.0687
298.91
4,350.87
0.0955
415.51
4,350.72
0.0013
5.66
4,350.69
0.0018
7.83
4,350.65
0.0014
6.09
4,350.54
0.2281
992.36
4,350.52
0.0039
16.97
4,350.46
0.0018
7.83
4,350.45
0.0251
109.20
4,350.40
0.1753
762.63
4,350.37
0.0033
14.36
4,350.13
0.0013
5.66
4,350.02
0.0018
7.83
4,350.00
4.4326
19,281.81
4,349.93
0.2056
894.35
4,349.90
0.0025
10.87
4,349.84
0.0016
6.96
4,349.81
0.1462
635.94
4,349.65
0.0018
7.83
4,349.62
0.0013
5.65
4,349.56
0.0015
6.52
4,349.53
0.0229
99.60
4,349.39
0.1185
515.40
4,349.35
0.0033
14.35
4,349.34
0.0014
6.09
4,349.32
0.0014
6.09
4,348.90
0.0371
161.34
4,348.85
0.0012
5.22
4,348.78
0.0045
19.57
4,348.77
0.0015
6.52
4,348.37
0.0020
8.70
4,348.27
0.0162
70.44
4,348.25
0.0012
5.22
4,348.20
0.0062
26.96
4,348.10
0.0021
9.13
4,347.99
0.0016
6.96
4,347.83
0.0075
32.61
4,347.82
0.0013
5.65
4,347.50
0.0048
20.87
4,347.36
0.0032
13.91
4,347.05
0.0014
6.09
4,347.04
0.0013
5.65
4,347.00
0.0025
10.87
4,346.85
0.0012
5.22
4,346.74
23.0302
100,106.29
4,346.65
0.0077
33.47
4,346.60
0.0013
5.65
4,346.56
46.0605
200,204.73
4,346.54
0.0130
56.51
4,346.52
0.0015
6.52
4,346.41
0.0051
22.17
4,346.35
0.0014
6.08
4,346.15
0.0026
11.30
4,346.08
0.0231
100.39
4,345.98
0.0044
19.12
4,345.88
0.0013
5.65
4,345.81
0.0174
75.62
4,345.76
0.0014
6.08
4,345.65
0.0024
10.43
4,345.64
0.0018
7.82
4,345.45
0.0012
5.21
4,345.31
0.0013
5.65
4,345.14
0.1462
635.26
4,345.08
0.0018
7.82
4,345.00
0.2579
1,120.58
4,344.96
0.0045
19.55
4,344.93
0.0015
6.52
4,344.91
0.1462
635.23
4,344.89
0.0013
5.65
4,344.64
1.2700
5,517.69
4,344.51
0.0031
13.47
4,344.36
0.0037
16.07
4,344.04
0.0033
14.34
4,344.00
0.0100
43.44
4,343.86
0.0155
67.33
4,343.80
0.0014
6.08
4,343.75
0.0525
228.05
4,343.69
0.0027
11.73
4,343.60
0.0048
20.85
4,343.45
0.0018
7.82
4,343.33
0.0168
72.97
4,343.19
0.0013
5.65
4,343.00
0.0085
36.92
4,342.99
0.0134
58.20
4,342.85
0.0274
118.99
4,342.81
0.0898
389.98
4,342.68
0.0126
54.72
4,342.66
0.0035
15.20
4,342.60
0.0019
8.25
4,342.57
0.0085
36.91
4,342.54
0.0024
10.42
4,342.53
0.0015
6.51
4,342.50
0.0013
5.65
4,342.37
0.0039
16.94
4,342.35
0.0120
52.11
4,342.28
46.1081
200,214.28
4,342.23
0.0018
7.82
4,341.99
0.0017
7.38
4,341.76
0.0080
34.73
4,341.66
17.2718
74,988.28
4,341.63
0.0028
12.16
4,341.58
0.0052
22.58
4,341.37
0.0012
5.21
4,341.26
0.0018
7.81
4,341.17
0.0021
9.12
4,340.90
0.0087
37.77
4,340.87
0.0017
7.38
4,340.72
0.0012
5.21
4,340.63
0.0024
10.42
4,340.38
0.0017
7.38
4,340.15
0.0063
27.34
4,340.13
0.0054
23.44
4,340.01
0.0099
42.97
4,340.00
0.1616
701.34
4,339.83
0.0044
19.10
4,339.81
0.0074
32.11
4,339.70
0.0048
20.83
4,339.53
0.0230
99.81
4,339.46
0.0133
57.71
4,339.17
0.0016
6.94
4,339.14
0.0015
6.51
4,339.07
0.0018
7.81
4,338.98
0.0013
5.64
4,338.88
0.0016
6.94
4,338.86
0.0032
13.88
4,338.53
0.1024
444.27
4,338.52
0.7381
3,202.26
4,338.46
0.0013
5.64
4,338.42
0.0014
6.07
4,338.35
0.0016
6.94
4,338.31
0.0013
5.64
4,338.29
0.0014
6.07
4,338.23
0.0128
55.53
4,338.00
0.0216
93.70
4,337.88
69.2304
300,313.17
4,337.77
0.0706
306.25
4,337.70
0.0193
83.72
4,337.61
0.0014
6.07
4,337.54
0.0169
73.30
4,337.51
0.0069
29.93
4,337.50
0.0039
16.92
4,337.48
0.0018
7.81
4,337.34
0.1185
513.97
4,337.31
0.0016
6.94
4,337.23
0.0335
145.30
4,337.21
0.0018
7.81
4,337.19
0.0058
25.16
4,337.18
0.0013
5.64
4,337.17
0.0013
5.64
4,336.95
0.0027
11.71
4,336.93
0.0013
5.64
4,336.88
0.0018
7.81
4,336.78
0.0013
5.64
4,336.77
0.0021
9.11
4,336.69
0.0013
5.64
4,336.66
0.0368
159.59
4,336.36
0.0316
137.03
4,336.07
0.0394
170.84
4,335.98
0.0058
25.15
4,335.95
0.0026
11.27
4,335.80
0.0048
20.81
4,335.75
0.0012
5.20
4,335.71
0.0951
412.33
4,335.51
0.0014
6.07
4,335.48
0.0696
301.75
4,335.38
0.0014
6.07
4,335.36
0.0071
30.78
4,335.20
0.0064
27.75
4,335.17
0.4005
1,736.24
4,335.00
0.5057
2,192.21
4,334.98
0.0014
6.07
4,334.69
0.0018
7.80
4,334.54
0.0015
6.50
4,334.53
0.0012
5.20
4,334.48
0.0162
70.22
4,334.42
0.0014
6.07
4,334.35
0.0015
6.50
4,334.34
0.0039
16.90
4,334.31
0.0014
6.07
4,334.27
0.4845
2,099.95
4,334.15
0.0033
14.30
4,334.00
0.0017
7.37
4,333.96
0.0069
29.90
4,333.87
0.0692
299.90
4,333.62
0.0065
28.17
4,333.53
0.1702
737.57
4,333.50
0.0066
28.60
4,333.33
0.0289
125.23
4,333.02
0.0025
10.83
Recent Trades
Price
Size
Time
4,370.3200
0.3845
23:49:17
4,370.2000
0.0516
23:49:17
4,370.3700
0.0473
23:49:40
4,370.3800
0.0028
23:49:42
4,370.3700
0.0020
23:49:52
4,370.3700
0.0472
23:50:10
4,370.1400
0.0018
23:50:10
4,369.7200
0.1559
23:50:13
4,369.7200
0.0392
23:50:13
4,370.1300
0.0201
23:50:16
4,370.5300
0.0296
23:50:20
4,370.5400
0.0014
23:50:33
4,370.5300
0.0500
23:50:45
4,370.5300
0.5758
23:50:46
4,370.5300
0.1660
23:50:46
4,370.5300
0.4023
23:50:46
4,370.5400
0.0015
23:50:55
4,370.5300
0.0090
23:50:59
4,370.5300
0.0472
23:50:59
4,370.5300
0.0297
23:50:59
4,368.8200
0.0255
23:51:25
4,369.5600
0.0330
23:51:50
4,369.5600
0.0371
23:52:15
4,369.5600
0.0201
23:52:17
4,369.5600
0.0090
23:52:17
4,369.5600
0.3000
23:52:17
4,369.5600
0.0835
23:52:17
4,369.5600
0.0157
23:52:17
4,369.5600
0.0392
23:52:17
4,369.4800
0.2291
23:52:17
4,369.4500
0.0201
23:52:17
4,369.2800
0.3000
23:52:17
4,369.2700
0.0201
23:52:17
4,369.2600
0.0201
23:52:17
4,369.2200
0.0875
23:52:17
4,369.2200
0.0363
23:52:18
4,369.2200
0.0201
23:52:45
4,369.2200
0.0157
23:52:45
4,369.2200
0.0095
23:52:45
4,369.2200
0.0040
23:52:53
4,369.2300
0.0081
23:53:11
4,369.2200
0.0329
23:53:25
4,369.2200
0.0090
23:53:25
4,369.1900
0.0023
23:53:26
4,369.4700
0.0319
23:53:50
4,369.4700
0.1972
23:53:52
4,369.4700
0.0472
23:53:52
4,369.4700
0.0090
23:53:52
4,369.4700
0.0201
23:53:52
4,369.4700
0.3000
23:53:52
4,369.1900
0.0061
23:53:56
4,369.1900
0.0472
23:54:14
4,369.1900
0.4229
23:54:14
4,369.1900
0.0835
23:54:14
4,369.1900
0.0090
23:54:14
4,369.1900
0.0124
23:54:14
4,369.1900
0.3000
23:54:14
4,369.1900
0.0392
23:54:14
4,369.1900
0.1621
23:54:14
4,369.1100
0.0680
23:54:14
4,369.1100
0.0292
23:54:20
4,369.4600
0.0201
23:54:27
4,369.4700
0.4255
23:54:31
4,369.7300
0.0336
23:54:45
4,369.7300
0.0090
23:54:49
4,369.1400
0.1001
23:54:51
4,369.1400
0.0201
23:54:51
4,369.1400
0.0472
23:54:51
4,369.1400
0.2291
23:54:51
4,369.1400
0.0835
23:54:51
4,369.1400
0.0084
23:54:51
4,368.9500
0.3000
23:54:51
4,368.9400
0.3559
23:54:51
4,369.0000
0.0023
23:54:52
4,369.0100
0.0022
23:54:56
4,369.0600
0.0022
23:55:10
4,369.0600
0.0301
23:55:10
4,369.0600
0.0090
23:55:16
4,369.0600
0.0472
23:55:16
4,368.8200
0.0018
23:55:16
4,368.3100
0.0339
23:55:16
4,367.9400
0.0201
23:55:40
4,367.9400
0.0075
23:55:40
4,368.8200
0.3249
23:55:56
4,368.8200
0.0251
23:56:00
4,368.8300
0.0070
23:56:18
4,368.8200
0.0090
23:56:23
4,368.8200
0.0472
23:56:23
4,368.6600
0.2291
23:56:23
4,368.3800
0.0018
23:56:23
4,368.3100
0.8573
23:56:23
4,368.3100
0.0194
23:56:25
4,368.3200
0.0139
23:56:39
4,368.3100
0.0340
23:56:40
4,369.5200
0.0209
23:57:20
4,369.5200
0.0201
23:57:20
4,369.5200
0.0090
23:57:20
4,369.5200
0.0472
23:57:20
4,369.5200
0.3921
23:57:20
4,369.5200
0.0754
23:57:20