English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.74
Open
7.88700000
Low
7.65000000
High
8.02800000
Vol
2,270,131
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.50
5.8800
49.97
8.50
2.6500
22.52
8.50
11.3300
96.25
8.49
255.3700
2,168.09
8.49
1.4000
11.88
8.49
102.6400
871.00
8.48
8.3200
70.59
8.48
107.3700
910.50
8.48
9.9200
84.11
8.48
9.6700
81.97
8.48
5.9600
50.52
8.48
11.7600
99.67
8.47
0.7500
6.35
8.47
0.8200
6.95
8.47
11.2400
95.21
8.47
2.7800
23.55
8.47
7.2300
61.23
8.47
22.6500
191.80
8.47
19.0500
161.30
8.47
4.2100
35.64
8.46
170.9300
1,446.41
8.46
1.5000
12.69
8.46
59.3000
501.68
8.46
2.7600
23.34
8.45
1.4100
11.92
8.45
9.4100
79.51
8.45
1.4000
11.82
8.45
0.9400
7.94
8.44
10.4400
88.16
8.44
16.6700
140.74
8.44
136.5300
1,152.31
8.44
6.1800
52.13
8.43
11.7800
99.35
8.43
6.8300
57.59
8.43
5.5500
46.79
8.43
3.1100
26.21
8.43
2.7000
22.75
8.43
6.5000
54.76
8.42
8.3200
70.09
8.42
8.8300
74.37
8.42
4.6100
38.82
8.42
123.7700
1,042.14
8.42
93.2200
784.82
8.42
10.5000
88.39
8.42
1.7600
14.81
8.41
25.2000
211.98
8.41
2.6500
22.29
8.41
33.3400
280.39
8.41
1.4000
11.77
8.40
2.1500
18.07
8.40
1.5000
12.60
8.40
35.7000
299.92
8.40
4,005.3900
33,645.28
8.40
0.9500
7.98
8.40
0.8200
6.88
8.39
2.9400
24.67
8.39
6.0200
50.51
8.39
17.5100
146.91
8.39
6.0800
50.99
8.39
2,640.2800
22,138.75
8.38
0.8200
6.87
8.38
1.0100
8.47
8.38
6.5800
55.15
8.38
59.2200
496.32
8.38
2,672.5800
22,396.22
8.38
1,865.4300
15,626.71
8.38
23.6600
198.18
8.38
0.7300
6.11
8.37
16.5500
138.56
8.37
8.0600
67.47
8.37
212.3100
1,777.03
8.37
0.6900
5.77
8.37
1.4000
11.71
8.37
364.6000
3,049.88
8.36
0.7900
6.61
8.36
1.1600
9.70
8.36
170.5900
1,426.13
8.36
153.2500
1,280.56
8.36
7.3500
61.41
8.35
16.2500
135.75
8.35
3.3000
27.56
8.35
93.9700
784.84
8.35
269.6100
2,251.24
8.35
1,202.5700
10,040.26
8.35
0.9900
8.26
8.35
2.8300
23.62
8.35
5.3500
44.65
8.34
279.1300
2,328.50
8.34
22.3300
186.25
8.34
103.2600
861.19
8.34
4.5300
37.78
8.34
5.3100
44.27
8.34
0.7100
5.92
8.33
7.2200
60.17
8.33
36.1100
300.90
8.33
9.6600
80.47
8.33
1.9000
15.83
8.33
97.4400
811.48
8.33
98.4000
819.38
8.33
70.1500
584.07
8.33
1.4000
11.66
8.32
210.3600
1,751.04
8.32
14.4200
120.02
8.32
156.8700
1,305.16
8.32
9.2600
77.03
8.32
2.2100
18.38
8.32
2.6000
21.62
8.31
60.7500
505.01
8.31
60.9000
506.20
8.31
14.6600
121.82
8.31
9.5500
79.35
8.31
6.8000
56.49
8.31
11.7200
97.35
8.31
3.8400
31.89
8.30
1.1100
9.22
8.30
13.7800
114.39
8.30
1,273.4200
10,569.39
8.30
2.1800
18.09
8.30
4.3200
35.85
8.30
6.0800
50.45
8.30
4.7000
38.99
8.30
2.6500
21.98
8.29
9.6400
79.95
8.29
5.3700
44.53
8.29
4.6100
38.23
8.29
14.2700
118.30
8.29
1.9800
16.41
8.29
1.0000
8.29
8.29
21.4700
177.90
8.29
7.9000
65.45
8.28
93.2200
772.23
8.28
11.0100
91.20
8.28
1.2600
10.43
8.28
1,131.1000
9,365.51
8.28
2.1900
18.13
8.28
2.5500
21.11
8.28
4.8300
39.98
8.28
3.0700
25.41
8.27
0.7500
6.20
8.27
4.1600
34.40
8.27
1.2900
10.66
8.27
2.6500
21.90
8.27
2.1600
17.85
8.26
229.9800
1,899.86
8.26
38.3700
316.94
8.26
1.6400
13.54
8.26
6.1100
50.44
8.25
1.0100
8.34
8.25
18.3200
151.18
8.25
46.9000
386.93
8.25
10.9300
90.15
8.25
1.3900
11.46
8.25
3.6900
30.42
8.24
2.2300
18.38
8.24
0.8200
6.76
8.24
132.7300
1,093.70
8.24
1.6700
13.76
8.24
2.6500
21.83
8.23
18.5700
152.91
8.23
0.7500
6.17
8.23
1.4800
12.18
8.23
16.0700
132.26
8.23
18.3900
151.33
8.22
7.6400
62.83
8.22
1.2900
10.61
8.22
6.1400
50.48
8.22
511.4900
4,204.45
8.22
34.9700
287.38
8.22
93.2200
765.99
8.22
8.2200
67.53
8.21
2.6000
21.35
8.21
7.4400
61.08
8.21
2.2300
18.31
8.21
48.7200
399.89
8.21
10.5000
86.17
8.21
4.8300
39.63
8.21
1.4000
11.49
8.20
9.8400
80.73
8.20
1.2900
10.58
8.20
927.0700
7,601.97
8.20
10.8900
89.25
8.20
19.0500
156.11
8.19
0.7500
6.15
8.19
0.7300
5.98
8.19
466.9300
3,824.16
8.19
2.7000
22.10
8.18
4.3900
35.93
8.18
4.6800
38.29
8.18
199.6400
1,633.06
8.18
2.8400
23.23
8.18
2.0800
17.01
8.18
17.0500
139.42
8.18
6.0900
49.79
8.18
30.1500
246.48
8.17
21.9000
179.01
8.17
3.4500
28.20
8.17
3.7700
30.81
8.17
2.7800
22.72
8.17
8.3100
67.89
8.17
1.9900
16.25
8.17
77.6700
634.33
8.17
1.1100
9.06
8.17
6.4300
52.50
8.16
8.9800
73.31
8.16
38.9400
317.87
8.16
7.9600
64.97
8.16
111.1700
907.26
8.16
134.9500
1,101.19
8.16
12.6700
103.37
8.16
1.2900
10.52
8.16
5.8900
48.03
8.15
0.7500
6.12
8.15
18.1900
148.27
8.15
425.4300
3,467.25
8.15
1.6500
13.44
8.15
2.0300
16.54
8.15
7.7800
63.37
8.14
0.7000
5.70
8.14
16.0400
130.61
8.14
129.6400
1,055.53
8.14
2.8700
23.36
8.14
47.4600
386.32
8.14
5.4800
44.59
8.14
3.6900
30.02
8.13
0.6900
5.61
8.13
0.6500
5.29
8.13
12.3900
100.76
8.13
642.7000
5,225.79
8.13
65.0900
529.18
8.13
0.8200
6.67
8.13
12.0100
97.62
8.13
0.6500
5.28
8.13
81.3100
660.73
8.13
0.6200
5.04
8.12
4.3000
34.93
8.12
5.3300
43.30
8.12
4.6900
38.09
8.12
2,749.5000
22,325.94
8.12
12.1900
98.97
8.12
1,475.6200
11,977.61
8.12
13.8000
112.00
8.12
0.6200
5.03
8.11
1.2500
10.14
8.11
2,655.0300
21,532.29
8.11
1.3000
10.54
8.11
20.5500
166.56
8.10
2.2000
17.83
8.10
7.1400
57.85
8.10
2,095.2000
16,971.12
8.10
5.3500
43.33
8.10
2.2700
18.38
8.09
118.2400
956.92
8.09
1.2500
10.11
8.09
39.9100
322.87
8.09
1.5900
12.86
8.09
10.6400
86.06
8.09
65.6900
531.10
8.08
1.4000
11.32
8.08
1.1100
8.97
8.08
6.3100
50.99
8.08
111.8100
903.42
8.08
9.4400
76.25
8.08
1.2500
10.10
8.08
6.5000
52.49
8.07
8.4400
68.14
8.07
16.3700
132.11
8.07
1.2500
10.09
8.07
4.8300
38.96
8.07
27.7000
223.40
8.06
2.6500
21.37
8.06
6.2600
50.46
8.06
26.9600
217.30
8.06
1.2500
10.07
8.06
9.3000
74.93
8.05
2.3400
18.84
8.05
59.8900
482.11
8.05
2.5200
20.28
8.05
9.3800
75.48
8.05
37.9300
305.18
8.05
1.5000
12.07
8.04
1.4000
11.26
8.04
1.2500
10.05
8.04
0.9300
7.48
8.04
109.1300
877.41
8.04
1,054.2700
8,475.28
8.04
3.1200
25.08
8.04
134.4300
1,080.28
8.04
2.6500
21.29
8.03
6.0800
48.84
8.03
6.2700
50.35
8.03
18.8300
151.20
8.03
1.2600
10.11
8.03
2.2200
17.82
8.02
2.2900
18.37
8.02
1.0000
8.02
8.02
1,508.2800
12,096.41
8.02
1.2600
10.10
8.01
19.0500
152.67
8.01
0.8200
6.57
8.01
0.9300
7.45
8.01
18.3700
147.14
8.01
0.7300
5.85
8.01
0.7100
5.68
8.01
2.6500
21.22
8.01
7.3200
58.60
8.00
1.4000
11.20
8.00
13,158.9700
105,271.76
8.00
4.7700
38.16
8.00
1.0100
8.08
8.00
9.9400
79.49
8.00
4.8300
38.62
7.99
2.6100
20.86
7.99
350.8300
2,803.13
7.99
1.6600
13.26
7.99
1.5000
11.98
7.99
100.9900
806.41
7.98
9.0400
72.16
7.98
152.6300
1,217.99
7.98
229.0600
1,827.67
7.98
5.3500
42.68
7.98
2.6500
21.14
7.98
0.6900
5.50
7.97
11.8400
94.38
7.97
9.2600
73.80
7.97
6.7400
53.71
7.97
1.0000
7.97
7.97
1.3100
10.43
7.96
3.6700
29.22
7.96
1.4500
11.54
7.96
101.2200
805.71
7.96
1.2700
10.11
7.96
1.0000
7.96
7.96
21.5800
171.69
7.96
16.3700
130.22
7.95
11.2800
89.72
7.95
8.4400
67.12
7.95
0.9300
7.40
7.95
308.1100
2,449.47
7.95
2,170.1200
17,250.28
7.95
13.1900
104.83
7.95
2.0000
15.89
7.94
13.7300
109.07
7.94
15.6200
124.07
7.94
5.4300
43.13
7.94
15.5800
123.72
7.94
4.8400
38.43
7.94
78.3300
621.86
7.94
1.5100
11.99
7.94
0.6700
5.32
7.94
8.5000
67.45
7.93
2.0000
15.86
7.93
19.3800
153.68
7.93
4.8300
38.29
7.93
7.4700
59.21
7.93
145.7200
1,154.98
7.92
59.5300
471.72
7.92
2.3300
18.46
7.92
115.5900
915.70
7.92
2.0000
15.84
7.92
7.0600
55.92
7.92
11.2600
89.17
7.92
43.5900
345.06
7.91
0.6700
5.30
7.91
16.4500
130.17
7.91
2.0000
15.82
7.91
101.0000
798.91
7.91
185.4800
1,466.96
7.91
2.0000
15.81
7.91
7.7800
61.51
7.91
16.8900
133.52
7.90
2.0000
15.80
7.90
91.5000
722.85
7.90
42.0500
332.15
7.90
2.0000
15.79
7.90
0.6500
5.13
7.89
0.9300
7.34
7.89
3.6800
29.05
7.89
2.6500
20.91
7.89
6.3800
50.34
7.89
2.0000
15.78
7.89
25.6100
201.99
7.89
0.7500
5.91
7.88
4.2200
33.27
7.88
19.0100
149.80
7.88
2.3500
18.52
7.88
3.0000
23.63
7.88
0.9900
7.80
7.88
0.9600
7.56
7.87
5.3500
42.13
7.87
1.3300
10.47
7.87
0.9600
7.56
7.87
20.3000
159.76
7.87
2.0000
15.74
7.87
3.1100
24.47
7.87
122.0900
960.24
7.86
2.9300
23.04
7.86
7.0400
55.36
7.86
2.6500
20.83
7.86
3.0500
23.98
7.86
5.0400
39.61
7.86
13.1400
103.27
7.86
277.0700
2,176.94
7.86
20.1200
158.04
7.85
0.9600
7.54
7.85
5.1100
40.11
7.85
214.3200
1,682.20
7.85
1.4100
11.07
7.85
6.8800
53.99
7.85
0.7200
5.65
7.85
2.0000
15.69
7.84
0.9600
7.53
7.84
4.1000
32.15
7.84
3.3300
26.11
7.84
173.1100
1,357.01
7.84
2.6700
20.92
7.84
3.1800
24.92
7.83
137.6600
1,078.29
7.83
2.9600
23.18
7.83
9.8600
77.20
7.83
13.1900
103.26
7.83
4.6100
36.09
7.83
130.0600
1,017.98
7.83
2.0000
15.65
7.83
0.7300
5.71
7.82
266.8000
2,087.44
7.82
1.6200
12.67
7.82
0.6600
5.16
7.82
67.2900
526.28
7.82
389.7000
3,047.45
7.82
16.6200
129.95
7.82
0.6600
5.16
7.82
2.6600
20.79
7.82
0.6600
5.16
7.82
259.7400
2,029.87
7.81
0.6600
5.16
7.81
76.6300
598.71
7.81
6.4300
50.23
7.81
108.3900
846.63
7.81
388.6900
3,035.67
7.81
406.1200
3,171.39
7.81
4.1300
32.25
7.81
296.5700
2,315.32
7.81
253.8900
1,981.87
7.81
2.2400
17.48
7.80
308.2000
2,405.19
7.80
2.2800
17.79
7.80
4.7100
36.75
7.80
1.3200
10.30
7.80
7.5300
58.73
7.80
131.4300
1,025.02
7.80
80.3300
626.41
7.80
279.9200
2,182.54
7.80
2.0300
15.83
7.80
8.7800
68.44
7.79
1.3100
10.21
7.79
360.8200
2,811.87
7.79
235.7200
1,836.73
7.79
2.2700
17.69
7.79
583.5300
4,545.70
7.79
271.5900
2,115.41
7.79
21.3600
166.35
7.79
2.2700
17.68
7.79
5.9100
46.02
7.79
229.5500
1,787.05
7.78
28.3600
220.75
7.78
264.8000
2,060.94
7.78
772.9100
6,014.79
7.78
208.1400
1,619.54
7.78
481.9700
3,749.73
7.78
10.3600
80.59
7.78
229.7600
1,787.07
7.78
5.8600
45.57
7.78
264.9100
2,059.94
7.78
4.9300
38.33
7.77
211.2800
1,642.49
7.77
229.7900
1,786.16
7.77
101.0200
785.13
7.77
367.4400
2,855.38
7.77
499.9900
3,884.92
7.77
392.7300
3,051.12
7.77
126.9400
986.07
7.77
104.9900
815.46
7.77
358.6600
2,785.35
7.77
497.9000
3,866.19
7.76
335.0600
2,601.41
7.76
494.1600
3,836.16
7.76
1,285.7600
9,980.07
7.76
886.0200
6,876.40
7.76
737.6200
5,723.93
7.76
1,167.6400
9,059.72
7.76
880.5500
6,831.31
7.76
1,444.2400
11,202.97
7.76
1,178.4300
9,139.90
7.76
1,180.4000
9,154.00
7.75
702.4100
5,446.49
7.75
399.1100
3,094.30
7.75
192.0300
1,488.62
7.75
737.6400
5,717.45
7.75
576.9200
4,471.13
7.75
39.6900
307.56
7.74
7.75
398.2400
3,085.56
7.75
288.3300
2,233.69
7.75
493.1800
3,820.17
7.75
675.7700
5,233.84
7.74
723.8000
5,605.11
7.74
783.8600
6,069.43
7.74
1,355.3900
10,493.43
7.74
1,996.0700
15,451.58
7.74
1,099.4600
8,509.82
7.74
1,783.6800
13,803.90
7.74
1,523.3400
11,787.60
7.74
565.1700
4,372.72
7.74
669.1500
5,176.54
7.74
293.8700
2,273.08
7.73
495.9400
3,835.60
7.73
301.0300
2,327.86
7.73
502.9900
3,889.12
7.73
231.6500
1,790.89
7.73
789.2800
6,101.13
7.73
308.6700
2,385.71
7.73
1,677.6800
12,965.11
7.73
658.1600
5,085.60
7.73
379.6600
2,933.25
7.73
124.3900
960.91
7.72
278.2400
2,149.13
7.72
845.6800
6,531.19
7.72
246.8500
1,906.18
7.72
101.0400
780.13
7.72
617.1500
4,764.40
7.72
114.1600
881.20
7.72
102.0200
787.39
7.72
180.4700
1,392.69
7.72
15.6700
120.91
7.72
451.0000
3,479.47
7.71
2.2700
17.51
7.71
491.0200
3,787.24
7.71
330.6700
2,550.13
7.71
177.4200
1,368.09
7.71
387.1200
2,984.70
7.71
128.9400
994.00
7.71
2.0200
15.57
7.71
492.2800
3,794.00
7.71
2.2800
17.57
7.71
10.9500
84.37
7.70
314.5400
2,423.22
7.70
543.2300
4,184.50
7.70
484.1800
3,729.15
7.70
1.3100
10.09
7.70
1,902.2500
14,647.33
7.70
248.7700
1,915.28
7.70
4.2800
32.95
7.70
111.0200
854.52
7.70
2.0400
15.70
7.70
122.3300
941.33
7.69
131.3700
1,010.76
7.69
261.1500
2,009.03
7.69
2.7000
20.77
7.69
1.3200
10.15
7.69
19.1800
147.49
7.69
2.8200
21.68
7.69
70.8100
544.39
7.69
1.3200
10.15
7.69
2.2900
17.60
7.69
223.2700
1,715.83
7.68
4.0400
31.04
7.68
259.2600
1,991.89
7.68
5.3800
41.33
7.68
322.6900
2,478.58
7.68
54.7300
420.33
7.68
355.5200
2,730.04
7.68
3.0000
23.03
7.68
689.4400
5,292.83
7.68
129.8600
996.81
7.68
2.0100
15.43
7.67
45.1100
346.17
7.67
258.7700
1,985.54
7.67
14.8800
114.16
7.67
2.2300
17.11
7.67
16.7200
128.24
7.67
2.6600
20.40
7.67
0.6700
5.14
7.67
20.6700
158.48
7.67
2.0800
15.95
7.67
3.0000
23.00
7.66
1.4200
10.88
7.66
0.9700
7.43
7.66
0.7200
5.52
7.66
49.6000
379.94
7.66
239.4100
1,833.64
7.66
6.7300
51.54
7.66
244.5100
1,872.21
7.66
0.6600
5.05
7.66
9.2900
71.11
7.65
7.0500
53.96
7.65
4.3300
33.14
7.65
19.0500
145.77
7.65
13.0700
100.00
7.65
852.9700
6,525.22
7.65
17.8200
136.29
7.65
6.7900
51.92
7.64
11.2300
85.84
7.64
1.7300
13.22
7.64
340.8500
2,604.78
7.64
4.1300
31.56
7.64
120.0100
916.88
7.64
5.3400
40.79
7.64
116.5700
890.36
7.64
26.5100
202.46
7.64
2.0000
15.27
7.64
2.2500
17.18
7.63
0.8300
6.34
7.63
6.4600
49.31
7.63
0.6600
5.04
7.63
5.6600
43.19
7.63
33.3500
254.46
7.63
0.9300
7.09
7.63
16.6000
126.62
7.63
4.3100
32.87
7.63
693.4800
5,288.48
7.63
2.0000
15.25
7.62
11.8400
90.26
7.62
2.0000
15.24
7.62
22.5800
172.06
7.62
10.9100
83.11
7.62
2.6600
20.26
7.62
0.6700
5.10
7.61
1,401.0800
10,666.42
7.61
2.0000
15.22
7.61
7.8200
59.52
7.61
326.4400
2,484.21
7.61
2.6600
20.24
7.61
2.7400
20.84
7.61
6.7500
51.34
7.61
1.0000
7.61
7.60
7.5600
57.49
7.60
6.3600
48.36
7.60
4.6400
35.27
7.60
4.2100
32.00
7.60
4,510.1900
34,277.44
7.60
18.7200
142.23
7.60
1.3300
10.10
7.60
97.6200
741.42
7.59
0.7500
5.70
7.59
702.5700
5,334.61
7.59
8.5700
65.05
7.59
2.3400
17.76
7.59
2.0000
15.18
7.59
1,783.4700
13,532.97
7.59
6.5000
49.30
7.58
2.6600
20.17
7.58
1.1100
8.42
7.58
1.7500
13.27
7.58
117.7000
892.28
7.58
29.6800
224.97
7.58
2.0000
15.16
7.58
5.6200
42.59
7.58
698.5700
5,293.06
7.58
4.6100
34.93
7.58
5.1500
39.01
7.57
2.0000
15.15
7.57
2.6500
20.07
7.57
6.0800
46.04
7.57
39.6200
299.96
7.57
4,013.7800
30,384.31
7.57
1.4400
10.90
7.57
2.2300
16.87
7.57
13.8400
104.70
7.56
3.9700
30.03
7.56
34.8800
263.76
7.56
1.4000
10.59
7.56
11.9500
90.34
7.56
0.6700
5.06
7.56
93.2700
704.93
7.56
172.0600
1,299.91
7.55
4.4800
33.84
7.55
4.5200
34.14
7.55
2.4200
18.28
7.55
2.0000
15.10
7.55
3,626.5400
27,380.38
7.55
28.2800
213.46
7.55
11.3500
85.65
7.54
2.6500
19.99
7.54
0.6700
5.05
7.54
5.7200
43.14
7.54
9.4000
70.88
7.54
28.0100
211.14
7.53
4.6100
34.73
7.53
3.3700
25.39
7.53
11.3600
85.56
7.53
2,816.5000
21,208.25
7.53
68.4800
515.59
7.53
137.2500
1,033.08
7.53
33.8800
254.98
7.53
119.4300
898.71
7.52
13.2900
99.99
7.52
5.5200
41.52
7.52
1.4000
10.53
7.52
41.5500
312.37
7.52
1.3300
10.00
7.52
10.7400
80.71
7.51
1.5000
11.27
7.51
4.4100
33.13
7.51
8.4100
63.18
7.51
1.5000
11.27
7.51
162.7300
1,222.10
7.51
5.1900
38.97
7.51
0.6700
5.03
7.51
15.2700
114.62
7.51
5.9900
44.95
7.50
15,348.2800
115,112.10
7.50
505.8600
3,793.44
7.50
35.2500
264.30
7.50
0.6700
5.02
7.49
2.4400
18.28
7.49
10.6900
80.08
7.49
205.1200
1,536.35
7.49
0.6700
5.02
7.49
1.4600
10.93
7.49
21.8100
163.27
7.48
0.6700
5.01
7.48
1.4200
10.62
7.48
1.3300
9.95
7.48
10.2800
76.89
7.48
136.7300
1,022.60
7.48
8.5800
64.16
7.48
3.3300
24.90
7.48
2.3700
17.72
7.47
19.0500
142.34
7.47
15.6100
116.61
7.47
236.1000
1,763.19
7.47
17.3200
129.33
7.46
4.8300
36.05
7.46
19.5900
146.18
7.46
184.7900
1,378.53
7.46
0.7300
5.44
7.46
2.6500
19.76
7.46
1,360.3300
10,142.62
7.46
169.5500
1,264.00
7.45
268.3100
1,999.98
7.45
9.2000
68.55
7.45
683.4300
5,091.55
7.45
4.6100
34.34
7.45
11.8400
88.18
7.45
0.7500
5.58
7.45
13.2000
98.27
7.44
35.5000
264.26
7.44
1.4400
10.72
7.44
1,510.1500
11,235.52
7.44
9.6900
72.08
7.44
8.2500
61.36
7.43
1.7800
13.23
7.43
105.7200
785.50
7.43
1.9600
14.56
7.43
137.2700
1,019.64
7.43
524.4500
3,894.04
7.42
142.5000
1,057.92
7.42
2.4600
18.26
7.42
75.7600
562.14
7.42
8.0600
59.78
7.42
1.1100
8.23
7.42
35.1000
260.27
7.41
2.1300
15.79
7.41
2.6900
19.94
7.41
1.3600
10.08
7.41
122.4200
907.25
7.41
108.2000
801.76
7.41
4.6100
34.15
7.41
2.3800
17.63
7.40
0.8300
6.14
7.40
11.1700
82.68
7.40
6.3700
47.14
7.40
3,819.9900
28,267.93
7.40
1.4000
10.36
7.40
6.2500
46.24
7.40
1.3500
9.99
7.40
1.0100
7.47
7.40
202.8300
1,499.93
7.39
1.5000
11.09
7.39
5.3500
39.54
7.39
387.3600
2,862.59
7.39
61.5300
454.65
7.39
12.0000
88.66
7.39
1.6500
12.19
7.39
0.6800
5.02
7.39
211.4900
1,561.85
7.38
0.7200
5.32
7.38
933.9500
6,893.48
7.38
74.6000
550.55
7.38
10.9500
80.79
7.38
1.4400
10.62
7.38
41.0000
302.42
7.38
7.2500
53.47
7.37
15.3300
113.04
7.37
6.8700
50.65
7.37
0.7200
5.31
7.37
105.0000
773.85
7.37
94.9900
699.98
7.37
1.3300
9.80
7.37
8.5700
63.14
7.37
7.5100
55.32
7.37
4.6100
33.95
7.36
15.3800
113.20
7.36
1.4000
10.30
7.36
1.4400
10.60
7.36
1.3600
10.01
7.36
74.7600
549.93
7.35
115.5900
850.05
7.35
0.7200
5.29
7.35
69.6600
512.07
7.35
36.7700
270.26
7.35
16.0400
117.86
7.35
1.0000
7.35
7.34
1.9800
14.54
7.34
1.0000
7.34
7.34
116.9200
858.19
7.34
45.7200
335.36
7.33
2.4100
17.67
7.33
1.1100
8.14
7.33
19.4200
142.39
7.33
1.8100
13.27
7.33
23.5900
172.91
7.33
10.0000
73.28
7.33
23.6100
172.99
7.32
4.6100
33.76
7.32
10.0000
73.21
7.32
12.9600
94.87
7.32
1.4000
10.25
7.32
7.5000
54.87
7.31
8.2000
59.95
7.31
634.0700
4,635.05
7.31
1.8100
13.23
7.31
77.2400
564.24
7.30
1.3900
10.15
7.30
8.3600
61.05
7.30
2.4700
18.04
7.30
273.9300
1,999.96
7.30
6,396.0500
46,691.17
7.30
68.5100
499.99
7.30
115.5900
843.46
7.29
6.0800
44.34
7.29
3.4600
25.23
7.29
22.4800
163.90
7.29
71.2200
519.19
7.29
2.7400
19.96
7.28
220.1200
1,602.91
7.28
10.1700
74.05
7.28
527.6300
3,841.15
7.28
413.5400
3,010.16
7.28
5.4400
39.59
7.28
0.7300
5.31
7.27
11.8400
86.12
7.27
1.5000
10.91
7.27
4.8300
35.12
7.27
340.1200
2,472.67
7.27
275.1700
1,999.94
7.27
2.4300
17.66
7.26
0.7500
5.45
7.26
16.2000
117.66
7.26
100.0000
726.00
7.26
9.5700
69.46
7.26
1.3300
9.65
7.25
6.0800
44.10
7.25
145.2800
1,053.28
7.25
9.8400
71.33
7.25
5.5200
40.01
7.25
3.3800
24.49
7.24
2.3900
17.31
7.24
216.9700
1,570.86
7.24
4.6100
33.37
7.24
1.4000
10.13
7.24
0.7500
5.43
7.24
7.2000
52.09
7.23
5.4000
39.06
7.23
36.0800
260.97
7.23
2.0600
14.90
7.23
12.1300
87.70
7.23
13.8300
99.94
7.23
89.2600
644.90
7.22
23.5200
169.86
7.22
24.5700
177.40
7.22
43.3400
312.87
7.22
11.8400
85.44
7.22
6.9300
50.00
7.21
1.5000
10.82
7.21
83.9800
605.58
7.21
296.3800
2,136.90
7.21
4.8300
34.82
7.21
2.0000
14.41
7.21
6.0000
43.23
7.20
7.0000
50.42
7.20
138.8500
1,000.00
7.20
0.7500
5.40
7.20
5,777.1800
41,595.70
7.20
2.6600
19.15
7.20
5.9700
42.97
7.20
21.2800
153.11
7.19
1.3900
10.00
7.19
2.4500
17.62
7.19
12.6600
91.03
7.19
30.0300
215.77
7.18
115.5900
830.40
7.18
0.7300
5.24
7.18
4.1300
29.66
7.18
303.8600
2,181.71
7.18
0.8300
5.96
7.18
2.2300
16.00
7.18
6.0800
43.63
7.17
1.3900
9.97
7.17
16.6300
119.24
7.17
1.0100
7.24
7.17
0.7500
5.38
7.17
1.1100
7.95
7.17
6.5000
46.57
7.16
6.9800
49.99
7.16
116.1900
831.92
7.16
13.2400
94.77
7.15
6.1100
43.71
7.15
343.2500
2,454.92
7.15
20.0800
143.59
7.15
96.9000
692.84
7.15
88.7800
634.51
7.15
4.9100
35.09
7.15
1.0000
7.15
7.14
1.3600
9.72
7.14
2.5500
18.21
7.14
127.2000
908.21
7.14
6.0800
43.40
7.13
2.6100
18.62
7.13
0.7500
5.35
7.13
285.7500
2,037.40
7.13
117.2700
835.78
7.13
1.4000
9.98
7.13
3.5000
24.94
7.12
0.7100
5.06
7.12
117.8100
839.04
7.12
1,340.9400
9,547.49
7.12
8.4300
60.00
7.11
2.1400
15.22
7.11
2.2600
16.08
7.11
6.0500
43.03
7.11
12.8500
91.38
7.11
40.1900
285.75
7.11
6.0000
42.65
7.11
0.8400
5.97
7.10
7.0000
49.72
7.10
2.1100
14.98
7.10
2,250.6100
15,979.33
7.10
1.7500
12.42
7.10
7.0400
49.96
7.10
2.0000
14.19
7.10
8.9600
63.57
7.09
1.3600
9.65
7.09
0.7300
5.18
7.09
427.8700
3,033.60
7.09
0.7900
5.60
7.09
4.9000
34.73
7.09
6.2200
44.07
7.09
14.5300
102.95
7.08
3.2300
22.88
7.08
2.5500
18.06
7.08
99.9000
707.29
7.08
104.2400
737.91
7.08
3.4000
24.06
7.08
1.4200
10.05
7.07
111.8000
790.54
7.07
172.0300
1,216.25
7.07
13.4000
94.71
7.07
21.8200
154.18
7.07
0.7500
5.30
7.06
5.4400
38.42
7.06
69.4100
490.03
7.06
1.0100
7.13
7.06
6.7200
47.41
7.05
2.5000
17.63
7.05
1,155.0500
8,143.10
7.05
6.4500
45.45
7.04
37.7500
265.91
7.04
148.3000
1,044.03
7.04
1.3300
9.36
7.04
3.8700
27.23
7.04
1.4200
9.99
7.04
1.5000
10.55
7.03
145.9700
1,026.61
7.03
0.7500
5.27
7.03
12.6600
89.00
7.03
6.0100
42.24
7.03
0.7300
5.13
7.03
11.3300
79.59
7.02
2.8500
20.01
7.02
16.7300
117.46
7.02
119.3600
837.91
7.02
259.0500
1,818.27
7.02
1.4200
9.96
7.02
31.6900
222.34
7.01
115.5900
810.63
7.01
104.7400
734.44
7.01
4.2800
30.01
7.01
2,647.5800
18,559.54
7.01
7.1300
49.97
7.01
2.4200
16.96
Recent Trades
Price
Size
Time
7.7320
37.4500
04:12:55
7.7320
112.3300
04:12:55
7.7320
99.0000
04:12:55
7.7330
53.1500
04:12:55
7.7330
0.6600
04:12:58
7.7340
0.6600
04:13:02
7.7340
0.7200
04:13:02
7.7340
21.2800
04:13:02
7.7350
30.3000
04:13:02
7.7350
0.9700
04:13:02
7.7350
0.6600
04:13:02
7.7350
0.7200
04:13:02
7.7350
4.8000
04:13:02
7.7360
0.6500
04:13:02
7.7360
3.8900
04:13:02
7.7360
4.5400
04:13:02
7.7360
4.5400
04:13:02
7.7360
0.7200
04:13:03
7.7360
0.6600
04:13:03
7.7370
0.6600
04:13:07
7.7370
0.7200
04:13:07
7.7380
0.6600
04:13:07
7.7380
0.9700
04:13:07
7.7380
0.7200
04:13:07
7.7390
0.6600
04:13:13
7.7390
0.7200
04:13:13
7.7400
0.6600
04:13:17
7.7400
0.1200
04:13:17
7.7400
0.6000
04:13:17
7.7400
36.8500
04:13:21
7.7400
5.2100
04:13:21
7.7410
0.6600
04:13:36
7.7410
0.7200
04:13:36
7.7410
36.0700
04:13:41
7.7410
1.0700
04:13:41
7.7420
1.2900
04:13:50
7.7410
1.0000
04:13:58
7.7410
5.3300
04:13:58
7.7420
0.6600
04:14:06
7.7420
0.7200
04:14:06
7.7420
1.6200
04:14:06
7.7430
0.6500
04:14:06
7.7430
0.6600
04:14:06
7.7430
0.9700
04:14:06
7.7430
0.7200
04:14:06
7.7430
0.9700
04:14:06
7.7430
50.0000
04:14:06
7.7440
0.6600
04:14:07
7.7440
0.7200
04:14:07
7.7440
0.9000
04:14:07
7.7450
0.6600
04:14:16
7.7450
0.7200
04:14:16
7.7450
2.0000
04:14:16
7.7450
1.1100
04:14:16
7.7450
32.9600
04:14:16
7.7450
2.2300
04:14:16
7.7450
5.2800
04:14:16
7.7450
22.6300
04:14:16
7.7460
0.6600
04:14:16
7.7460
0.7200
04:14:16
7.7470
0.6600
04:14:24
7.7470
0.7100
04:14:24
7.7470
4.3500
04:14:24
7.7470
0.7500
04:14:24
7.7450
0.6600
04:14:33
7.7440
0.6600
04:14:38
7.7440
0.7200
04:14:38
7.7440
0.6800
04:14:38
7.7430
0.6600
04:14:41
7.7430
0.7200
04:14:41
7.7430
19.4700
04:14:41
7.7430
2.6300
04:14:43
7.7450
30.3000
04:14:48
7.7450
21.4000
04:14:48
7.7450
3.2300
04:14:54
7.7440
35.9400
04:14:56
7.7450
0.6600
04:15:24
7.7460
0.6600
04:15:40
7.7460
0.7200
04:15:40
7.7460
16.0800
04:15:40
7.7450
0.6500
04:15:41
7.7450
37.4500
04:15:41
7.7450
4.8400
04:15:41
7.7460
5.3100
04:15:55
7.7460
17.6700
04:16:21
7.7470
0.6600
04:16:38
7.7470
0.7100
04:16:38
7.7480
0.6600
04:16:38
7.7480
0.7100
04:16:38
7.7480
0.7800
04:16:38
7.7480
0.9700
04:16:38
7.7480
30.3000
04:16:38
7.7480
21.4500
04:16:38
7.7480
30.0600
04:16:38
7.7480
190.4300
04:16:38
7.7480
1.5200
04:16:38
7.7480
0.7200
04:16:38
7.7480
14.6900
04:16:41
7.7480
2.6400
04:16:41
7.7480
17.6500
04:16:41