Vorexix Global Trading Platform

System Initializing

Vorexix Global Trading Platform
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
203.80
Open 203.70000000
Low 201.90000000
High 205.00000000
Vol 9,630
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
281.10
0.0280
7.87
281.00
0.1090
30.63
280.80
0.0280
7.86
280.60
0.1940
54.44
280.50
0.1200
33.66
280.40
0.0900
25.24
280.10
0.1180
33.05
280.00
13.7700
3,855.60
279.50
0.0290
8.11
279.30
1.5580
435.15
279.20
0.0290
8.10
279.00
20.0730
5,600.37
278.80
0.1200
33.46
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
0.6750
187.65
277.80
0.0910
25.28
277.60
0.0200
5.55
277.50
0.0290
8.05
277.20
0.0290
8.04
277.10
0.3400
94.21
277.00
1.1500
318.55
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
2.0870
576.01
275.50
0.1200
33.06
275.40
0.2380
65.55
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
23.9770
6,593.68
274.90
0.2230
61.30
274.40
0.1200
32.93
274.30
0.1320
36.21
273.70
3.5530
972.46
273.50
1.1610
317.53
273.30
0.0290
7.93
273.00
0.3520
96.10
272.70
0.0400
10.91
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.10
0.0200
5.44
272.00
5.2960
1,440.51
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0910
24.72
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
7.5320
2,041.17
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1710
46.26
270.20
0.1590
42.96
270.00
13.5470
3,657.69
269.80
0.3950
106.57
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
1.0850
291.87
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.40
0.1110
29.79
268.20
0.7010
188.01
268.00
1.9960
534.93
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
25.0300
6,698.03
267.50
0.0900
24.08
267.10
0.0210
5.61
267.00
0.1240
33.11
266.80
0.2150
57.36
266.60
0.4610
122.90
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
1.2910
343.41
265.70
0.0300
7.97
265.60
0.0710
18.86
265.50
2.8370
753.22
265.20
0.1250
33.15
265.10
0.1130
29.96
265.00
4.9940
1,323.41
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.20
0.0310
8.19
264.10
0.2080
54.93
264.00
0.0200
5.28
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.1130
29.78
263.40
0.2040
53.73
263.20
0.1030
27.11
263.00
0.2410
63.38
262.90
0.1940
51.00
262.80
0.0910
23.91
262.00
2.1670
567.75
261.90
0.0700
18.33
261.80
0.0780
20.42
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.10
1.6780
438.13
261.00
1.6870
440.31
260.80
0.2070
53.99
260.50
108.0100
28,136.61
260.40
0.1150
29.95
260.30
0.0780
20.30
260.10
0.0550
14.31
260.00
26.3280
6,845.28
259.80
0.2380
61.83
259.70
2.0100
522.00
259.60
0.1250
32.45
259.40
0.1200
31.13
259.30
0.0380
9.85
259.00
1.2710
329.19
258.90
0.2240
57.99
258.80
0.1750
45.29
258.70
0.0780
20.18
258.50
0.0310
8.01
258.30
0.0310
8.01
258.00
8.0420
2,074.84
257.80
0.1030
26.55
257.60
0.1420
36.58
257.40
7.0000
1,801.80
257.30
1.5580
400.87
257.20
0.1940
49.90
257.00
0.4510
115.91
256.60
0.4750
121.89
256.50
0.0310
7.95
256.40
0.0520
13.33
256.30
0.1290
33.06
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
13.0780
3,347.97
255.90
0.0630
16.12
255.80
11.1110
2,842.19
255.70
0.1170
29.92
255.60
0.2140
54.70
255.50
0.0320
8.18
255.30
1.4380
367.12
255.00
28.1610
7,181.06
254.70
0.8310
211.66
254.50
0.1300
33.09
254.30
0.1940
49.33
254.10
0.3160
80.30
254.00
2.0480
520.19
253.50
0.0250
6.34
253.40
1.5580
394.80
253.30
0.1950
49.39
253.20
0.1140
28.86
253.00
0.4410
111.57
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.2210
55.82
252.50
0.1350
34.09
252.30
0.1200
30.28
252.00
3.5370
891.32
251.90
0.2560
64.49
251.70
0.0330
8.31
251.50
0.0270
6.79
251.30
1.9520
490.54
251.10
4.9900
1,252.99
251.00
1.4710
369.22
250.90
2.2840
573.06
250.80
0.1030
25.83
250.50
0.1200
30.06
250.40
0.0330
8.26
250.00
33.6080
8,402.00
249.90
0.1120
27.99
249.70
112.4830
28,087.01
249.60
1.6780
418.83
249.50
109.1370
27,229.68
249.40
0.0780
19.45
249.30
0.1650
41.13
249.20
0.0540
13.46
249.10
0.1030
25.66
249.00
8.1100
2,019.39
248.90
0.0220
5.48
248.80
0.1200
29.86
248.60
0.0380
9.45
248.50
2.0940
520.36
248.30
0.0330
8.19
248.10
0.1200
29.77
248.00
6.0030
1,488.74
247.80
0.5330
132.08
247.60
0.1660
41.10
247.40
1.6670
412.42
247.30
1.2670
313.33
247.20
0.0330
8.16
247.00
5.1100
1,262.17
246.80
0.1910
47.14
246.70
0.1170
28.86
246.60
0.1210
29.84
246.50
0.0330
8.13
246.30
0.0780
19.21
246.10
0.0910
22.40
246.00
15.1670
3,731.08
245.80
0.0320
7.87
245.70
1.6930
415.97
245.50
1.9530
479.46
245.20
0.1200
29.42
245.10
0.1220
29.90
245.00
8.9130
2,183.69
244.90
0.0330
8.08
244.70
0.0780
19.09
244.60
7.1900
1,758.67
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
5.1030
1,245.13
243.80
0.0330
8.05
243.60
0.1230
29.96
243.50
2.5780
627.74
243.30
0.0340
8.27
243.20
0.0780
18.97
242.60
0.1690
41.00
242.40
0.2960
71.75
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.1230
29.78
242.00
1.6380
396.40
241.90
1.5580
376.88
241.70
0.1200
29.00
241.60
0.0780
18.84
241.50
0.4620
111.57
241.00
0.0650
15.67
240.70
0.2600
62.58
240.60
0.1190
28.63
240.50
0.0340
8.18
240.30
0.1940
46.62
240.20
0.0340
8.17
240.10
0.1990
47.78
240.00
16.0340
3,848.16
239.80
0.0350
8.39
239.50
1.0200
244.29
239.20
0.1580
37.79
239.10
0.1030
24.63
239.00
2.0800
497.12
238.90
0.0320
7.64
238.50
30.2270
7,209.14
238.40
0.0380
9.06
238.30
0.0300
7.15
238.20
0.2110
50.26
238.10
0.2470
58.81
238.00
2.2960
546.45
237.90
166.6370
39,642.94
237.80
5.7660
1,371.15
237.50
0.2660
63.18
237.40
0.1030
24.45
237.30
0.9260
219.74
237.10
0.9870
234.02
237.00
1.4550
344.84
236.90
0.0330
7.82
236.50
6.0250
1,424.91
236.40
0.1550
36.64
236.30
0.1260
29.77
236.00
0.0840
19.82
235.90
0.4220
99.55
235.80
0.1360
32.07
235.60
0.0660
15.55
235.50
1.5980
376.33
235.40
1.6500
388.41
235.20
0.0850
19.99
235.00
36.1120
8,486.32
234.90
0.1270
29.83
234.70
0.1200
28.16
234.60
1.3640
319.99
234.50
0.0640
15.01
234.40
0.1530
35.86
234.20
1.6610
389.01
234.00
1.6350
382.59
233.80
0.2680
62.66
233.50
0.1610
37.59
233.10
0.0330
7.69
233.00
0.0710
16.54
232.90
0.3700
86.17
232.60
0.6190
143.98
232.40
0.0330
7.67
232.30
0.1440
33.45
232.10
0.1290
29.94
232.00
1.9630
455.42
231.80
0.0260
6.03
231.60
0.1670
38.68
231.50
0.0350
8.10
231.40
0.5070
117.32
231.20
0.0330
7.63
231.10
0.1200
27.73
231.00
0.6120
141.37
230.70
0.2430
56.06
230.50
0.0910
20.98
230.30
1.5580
358.81
230.10
0.0330
7.59
230.00
17.1070
3,934.61
229.80
0.1530
35.16
229.70
0.0710
16.31
229.40
0.3920
89.92
229.30
0.1300
29.81
229.20
0.0780
17.88
229.10
0.0710
16.27
229.00
1.1830
270.91
228.90
10.6870
2,446.25
228.80
0.0260
5.95
228.70
0.1220
27.90
228.60
0.1260
28.80
228.50
0.1360
31.08
228.30
80.2100
18,311.94
228.00
11.5500
2,633.40
227.90
0.7670
174.80
227.80
0.1030
23.46
227.60
0.1980
45.06
227.50
0.2350
53.46
227.40
0.0430
9.78
227.30
0.9070
206.16
227.20
0.1700
38.62
227.10
0.4910
111.51
227.00
0.2620
59.47
226.80
0.0240
5.44
226.70
72.1340
16,352.78
226.50
1.7130
387.99
226.40
0.0370
8.38
226.30
0.1030
23.31
226.10
0.4770
107.85
226.00
1.2180
275.27
225.90
0.0350
7.91
225.80
0.5120
115.61
225.70
2.3810
537.39
225.60
0.0230
5.19
225.50
0.0360
8.12
225.20
0.1330
29.95
225.00
16.1810
3,640.73
224.90
0.0500
11.25
224.70
0.1030
23.14
224.50
0.0780
17.51
224.40
0.0330
7.41
224.30
0.0360
8.07
224.10
0.1200
26.89
224.00
1.5560
348.54
223.90
2.0400
456.76
223.80
0.1340
29.99
223.50
0.0260
5.81
223.20
0.1410
31.47
223.10
0.0910
20.30
223.00
0.7430
165.69
222.70
0.3580
79.73
222.60
1.6390
364.84
222.50
0.1700
37.83
222.40
0.6490
144.34
222.30
0.4780
106.26
222.00
26.6240
5,910.53
221.90
1.8020
399.86
221.80
1.8030
399.91
221.60
0.6800
150.69
221.50
0.2300
50.95
221.40
9.5900
2,123.23
221.10
0.1710
37.81
221.00
16.9760
3,751.70
220.50
4.5470
1,002.61
220.40
0.0230
5.07
220.20
13.3050
2,929.76
220.10
0.1030
22.67
220.00
19.5650
4,304.30
219.90
11.7710
2,588.44
219.80
0.4440
97.59
219.60
0.6610
145.16
219.50
0.0690
15.15
219.10
0.1610
35.28
219.00
6.5590
1,436.42
218.90
7.4310
1,626.65
218.80
1.7010
372.18
218.60
97.7510
21,368.37
218.50
5.2700
1,151.50
218.40
0.1360
29.70
218.30
0.0780
17.03
218.00
7.8940
1,720.89
217.90
3.8270
833.90
217.80
0.4230
92.13
217.70
0.0600
13.06
217.40
3.1490
684.59
217.30
288.2910
62,645.63
217.10
1.2410
269.42
217.00
4.5940
996.90
216.90
2.9250
634.43
216.70
0.3850
83.43
216.60
0.3560
77.11
216.50
3.7980
822.27
216.40
11.3390
2,453.76
216.20
10.7180
2,317.23
216.10
2.9680
641.38
216.00
14.4700
3,125.52
215.90
3.4240
739.24
215.80
0.4030
86.97
215.70
0.0240
5.18
215.60
0.1420
30.62
215.50
2.3300
502.12
215.40
0.9460
203.77
215.30
0.0260
5.60
215.20
1.3110
282.13
215.00
89.2740
19,193.91
214.80
0.0630
13.53
214.50
2.1170
454.10
214.40
0.3700
79.33
214.20
0.1030
22.06
214.10
0.1790
38.32
214.00
127.0330
27,185.06
213.90
0.1130
24.17
213.70
0.0240
5.13
213.60
0.1040
22.21
213.50
4.3700
933.00
213.40
0.1320
28.17
213.20
0.2540
54.15
213.10
0.0250
5.33
213.00
7.3060
1,556.18
212.70
0.1290
27.44
212.50
5.4390
1,155.79
212.40
0.0240
5.10
212.10
0.0780
16.54
212.00
13.0820
2,773.38
211.90
49.0460
10,392.85
211.80
0.1130
23.93
211.70
0.1440
30.48
211.60
5.5560
1,175.65
211.50
0.0260
5.50
211.40
0.1200
25.37
211.30
0.0660
13.95
211.20
0.2420
51.11
211.10
0.1010
21.32
211.00
0.8230
173.65
210.90
0.1850
39.02
210.80
0.0590
12.44
210.70
0.4750
100.08
210.60
0.0260
5.48
210.50
1.2490
262.91
210.40
0.0840
17.67
210.30
0.0260
5.47
210.20
4.0230
845.63
210.10
0.1220
25.63
210.00
72.7840
15,284.64
209.90
0.1220
25.61
209.80
0.3150
66.09
209.70
3.9240
822.86
209.60
7.2540
1,520.44
209.50
10.5480
2,209.81
209.40
101.5840
21,271.69
209.30
0.1010
21.14
209.20
0.1240
25.94
209.10
0.2160
45.17
209.00
86.2880
18,034.19
208.90
0.1470
30.71
208.80
0.3170
66.19
208.70
0.0260
5.43
208.60
0.0750
15.65
208.50
20.9440
4,366.82
208.40
5.2100
1,085.76
208.30
9.3400
1,945.52
208.20
1.6810
349.98
208.10
3.2700
680.49
208.00
25.1780
5,237.02
207.90
25.5380
5,309.35
207.80
26.0850
5,420.46
207.70
13.7690
2,859.82
207.60
2.6480
549.72
207.50
0.1850
38.39
207.40
8.2910
1,719.55
207.30
0.0260
5.39
207.20
2.8220
584.72
207.10
0.1800
37.28
207.00
9.3380
1,932.97
206.90
1.5010
310.56
206.80
1.9800
409.46
206.70
0.0260
5.37
206.60
35.6350
7,362.19
206.50
0.0260
5.37
206.40
0.2850
58.82
206.30
1.5610
322.03
206.20
5.0700
1,045.43
206.10
1.6370
337.39
206.00
8.6180
1,775.31
205.90
11.0880
2,283.02
205.80
13.0070
2,676.84
205.70
113.4590
23,338.52
205.60
11.2990
2,323.07
205.50
110.9940
22,809.27
205.40
134.3680
27,599.19
205.30
16.2830
3,342.90
205.20
115.3210
23,663.87
205.10
12.0760
2,476.79
205.00
230.9250
47,339.63
204.90
270.7460
55,475.86
204.80
19.9630
4,088.42
204.70
40.1600
8,220.75
204.60
108.4300
22,184.78
204.50
54.1590
11,075.52
204.40
39.2550
8,023.72
204.30
79.8840
16,320.30
204.20
86.6530
17,694.54
204.10
77.2110
15,758.77
204.00
15.5620
3,174.65
203.80
203.90
16.6950
3,404.11
203.80
37.5140
7,645.35
203.70
74.6180
15,199.69
203.60
113.3550
23,079.08
203.50
76.3540
15,538.04
203.40
67.9660
13,824.28
203.30
54.9140
11,164.02
203.20
23.7250
4,820.92
203.10
346.3620
70,346.12
203.00
46.4100
9,421.23
202.90
23.6050
4,789.45
202.80
18.8200
3,816.70
202.70
139.0660
28,188.68
202.60
19.2750
3,905.12
202.50
25.0200
5,066.55
202.40
15.3900
3,114.94
202.30
39.4050
7,971.63
202.20
8.2420
1,666.53
202.10
7.5280
1,521.41
202.00
19.7800
3,995.56
201.90
7.5930
1,533.03
201.80
8.0230
1,619.04
201.70
1.8090
364.88
201.60
16.5560
3,337.69
201.50
0.1030
20.75
201.40
1.8350
369.57
201.30
10.5070
2,115.06
201.20
0.6640
133.60
201.10
1.4020
281.94
201.00
5.5400
1,113.54
200.90
0.6130
123.15
200.80
0.6150
123.49
200.70
2.6790
537.68
200.60
1.0210
204.81
200.50
0.4010
80.40
200.40
0.0900
18.04
200.30
0.2690
53.88
200.20
9.3140
1,864.66
200.10
0.2560
51.23
200.00
91.0660
18,213.20
199.90
0.4710
94.15
199.80
1.4800
295.70
199.70
0.1650
32.95
199.60
0.4120
82.24
199.50
0.4340
86.58
199.40
0.1460
29.11
199.30
0.0260
5.18
199.20
0.0780
15.54
199.10
0.4610
91.79
199.00
26.4320
5,259.97
198.90
8.2560
1,642.12
198.80
2.2950
456.25
198.70
0.0680
13.51
198.60
1.1810
234.55
198.50
0.0520
10.32
198.40
0.0780
15.48
198.30
7.1320
1,414.28
198.20
1.0710
212.27
198.10
0.1040
20.60
198.00
87.1470
17,255.11
197.90
7.8830
1,560.05
197.80
6.8840
1,361.66
197.70
10.4100
2,058.06
197.60
0.2850
56.32
197.50
0.2520
49.77
197.40
2.6160
516.40
197.30
0.7780
153.50
197.20
0.1840
36.28
197.10
0.7330
144.47
197.00
59.3950
11,700.82
196.90
0.2680
52.77
196.80
0.0770
15.15
196.70
0.1780
35.01
196.60
0.0260
5.11
196.50
0.3750
73.69
196.40
0.1420
27.89
196.30
0.1390
27.29
196.20
0.3060
60.04
196.10
0.0730
14.32
196.00
16.1590
3,167.16
195.90
3.1530
617.67
195.80
0.2230
43.66
195.70
0.1170
22.90
195.60
0.3080
60.24
195.50
28.6130
5,593.84
195.40
0.1990
38.88
195.20
0.8110
158.31
195.10
10.4590
2,040.55
195.00
22.9120
4,467.84
194.90
20.6260
4,020.01
194.70
0.4100
79.83
194.50
0.1030
20.03
194.40
0.0500
9.72
194.30
0.6270
121.83
194.20
0.2860
55.54
194.10
0.7850
152.37
194.00
12.4040
2,406.38
193.90
1.0000
193.90
193.60
0.2670
51.69
193.50
3.4140
660.61
193.40
0.0970
18.76
193.30
0.0320
6.19
193.20
0.5850
113.02
193.10
0.2020
39.01
193.00
2.6950
520.14
192.90
0.2610
50.35
192.80
0.1730
33.35
192.50
2.0030
385.58
192.40
0.4140
79.65
192.30
0.1200
23.08
192.20
0.1400
26.91
192.10
0.5860
112.57
192.00
128.4940
24,670.85
191.90
0.1030
19.77
191.80
22.3300
4,282.89
191.60
0.4180
80.09
191.50
0.1600
30.64
191.20
0.1560
29.83
191.10
0.0710
13.57
191.00
1.9830
378.75
190.90
0.0550
10.50
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.2230
42.48
190.30
0.2280
43.39
190.10
0.1850
35.17
190.00
10,217.5630
1,941,336.97
189.60
7.7510
1,469.59
189.40
0.1010
19.13
189.30
0.1330
25.18
189.20
0.1030
19.49
189.00
8.7830
1,659.99
188.90
0.1580
29.85
188.80
0.1500
28.32
188.60
0.0540
10.18
188.20
0.0530
9.97
188.00
185.5200
34,877.76
187.90
0.2030
38.14
187.80
0.1590
29.86
187.70
0.3650
68.51
187.60
0.0530
9.94
187.50
50.0000
9,375.00
187.40
0.0630
11.81
187.30
0.0450
8.43
187.10
0.5360
100.29
187.00
1.1210
209.63
186.70
0.2030
37.90
186.60
0.1030
19.22
186.50
1.9390
361.62
186.20
4.6960
874.40
186.00
6.0970
1,134.04
185.90
8.0000
1,487.20
185.80
0.1510
28.06
185.60
0.0500
9.28
185.50
0.3140
58.25
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.1200
22.22
185.10
0.1010
18.70
185.00
82.5670
15,274.90
184.90
20.5790
3,805.06
184.70
0.0320
5.91
184.60
35.0580
6,471.71
184.50
1.2340
227.67
184.40
2.3000
424.12
184.10
0.1310
24.12
184.00
2.6780
492.75
183.60
0.6460
118.61
183.50
0.2200
40.37
183.40
0.4300
78.86
183.30
37.1810
6,815.28
183.20
28.4080
5,204.35
183.10
5.2770
966.22
183.00
7.7700
1,421.91
182.90
0.1120
20.48
182.80
3.3850
618.78
182.70
0.0760
13.89
182.50
0.1000
18.25
182.30
1.0000
182.30
182.20
0.1640
29.88
182.10
0.2890
52.63
182.00
4.8980
891.44
181.90
0.6020
109.50
181.80
108.0000
19,634.40
181.70
0.1660
30.16
181.60
0.1490
27.06
181.50
0.7400
134.31
181.40
0.4000
72.56
181.20
0.0920
16.67
181.10
0.8720
157.92
181.00
70.7070
12,797.97
180.90
42.0990
7,615.71
180.70
0.0460
8.31
180.60
0.0460
8.31
180.50
2.9570
533.74
180.40
0.0620
11.18
180.30
0.1030
18.57
180.20
0.1510
27.21
180.10
1.7070
307.43
180.00
225.3590
40,564.62
179.90
56.8960
10,235.59
179.70
0.0550
9.88
179.60
0.0280
5.03
179.50
1.6710
299.94
179.10
0.1030
18.45
179.00
0.5280
94.51
178.90
2.1150
378.37
178.80
0.6120
109.43
178.50
0.0290
5.18
178.20
0.1200
21.38
178.00
10.9060
1,941.27
177.90
0.1030
18.32
177.70
2.3850
423.81
177.60
0.0450
7.99
177.50
0.0570
10.12
177.30
0.1200
21.28
177.00
1.3250
234.53
176.70
0.1700
30.04
176.50
2.6290
464.02
176.40
0.1650
29.11
176.20
5.6760
1,000.11
176.00
0.6490
114.22
175.90
69.1360
12,161.02
175.80
0.6230
109.52
175.70
2.5970
456.29
175.50
5.8010
1,018.08
175.40
0.0470
8.24
175.30
3.3740
591.46
175.20
0.1250
21.90
175.00
58.5070
10,238.73
174.90
85.5950
14,970.57
174.70
0.1200
20.96
174.50
0.0650
11.34
174.30
0.1030
17.95
174.00
1.7350
301.89
173.90
0.0460
8.00
173.70
0.0630
10.94
173.20
0.0480
8.31
173.00
2.6650
461.05
172.90
0.1200
20.75
172.70
0.7120
122.96
172.30
0.0300
5.17
172.20
0.0480
8.27
172.10
0.1630
28.05
172.00
27.2480
4,686.66
171.60
0.4810
82.54
171.50
0.0470
8.06
171.10
0.2370
40.55
171.00
29.8220
5,099.56
170.60
0.0490
8.36
170.50
0.0300
5.12
170.30
0.1090
18.56
170.10
11.3160
1,924.85
170.00
119.2950
20,280.15
169.90
43.7820
7,438.56
169.70
0.6450
109.46
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0250
173.53
169.10
0.3170
53.60
169.00
118.8430
20,084.47
168.70
0.3550
59.89
168.60
0.2870
48.39
168.20
0.5460
91.84
168.00
7.7350
1,299.48
167.90
0.0800
13.43
167.80
0.0300
5.03
167.70
0.1670
28.01
167.60
0.1200
20.11
167.30
0.0300
5.02
167.00
16.2230
2,709.24
166.90
17.9640
2,998.19
166.80
10.0720
1,680.01
166.70
0.0780
13.00
166.60
3.1900
531.45
166.10
0.0910
15.12
166.00
9.3630
1,554.26
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
1.6240
268.77
165.30
0.5000
82.65
165.00
25.4450
4,198.43
164.90
45.9450
7,576.33
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
1.0420
170.89
163.40
0.2940
48.04
163.30
0.0340
5.55
163.20
0.1540
25.13
163.00
0.6140
100.08
162.40
1.5120
245.55
162.30
0.1200
19.48
162.10
0.0490
7.94
162.00
12.4930
2,023.87
161.90
0.3080
49.87
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
0.3110
50.10
161.00
1.1450
184.35
160.90
0.0500
8.05
160.70
0.0910
14.62
160.50
0.4010
64.36
160.40
0.1910
30.64
160.10
1.9880
318.28
160.00
4.4870
717.92
159.90
48.2430
7,714.06
159.80
0.0500
7.99
159.60
0.0510
8.14
159.40
0.3760
59.93
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.0510
8.09
158.00
0.3490
55.14
157.90
40.2720
6,358.95
157.60
0.0510
8.04
157.00
12.8940
2,024.36
156.90
0.3180
49.89
156.70
0.0670
10.50
156.40
0.0510
7.98
156.00
1.3760
214.66
155.70
0.2610
40.64
155.50
1.1550
179.60
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
1.8640
288.92
154.90
51.2840
7,943.89
154.20
0.0520
8.02
154.00
26.2740
4,046.20
153.80
3.2510
500.00
153.50
0.1200
18.42
153.20
0.0520
7.97
153.00
13.0710
1,999.86
152.90
0.6520
99.69
152.10
0.1050
15.97
152.00
24.7990
3,769.45
151.70
0.1200
18.20
151.30
0.1860
28.14
151.00
1.3150
198.57
150.90
0.0550
8.30
150.80
0.0340
5.13
150.70
0.1360
20.50
150.50
0.1580
23.78
150.20
0.0970
14.57
150.10
1.9980
299.90
150.00
1,072.4040
160,860.60
149.90
45.9460
6,887.31
149.00
14.4290
2,149.92
148.90
0.0380
5.66
148.80
0.0670
9.97
148.00
0.8540
126.39
147.60
0.3380
49.89
147.50
0.1900
28.03
147.10
0.0340
5.00
147.00
1.1250
165.38
146.00
0.2160
31.54
145.80
0.0760
11.08
145.60
0.1270
18.49
145.00
10.6070
1,538.02
144.90
24.5970
3,564.11
144.00
0.3300
47.52
143.80
0.1950
28.04
143.50
4.0000
574.00
143.30
0.0870
12.47
143.00
0.3670
52.48
142.90
26.1330
3,734.41
141.60
0.1120
15.86
141.30
6.9350
979.92
141.10
0.8190
115.56
141.00
0.8700
122.67
140.90
0.5000
70.45
140.80
0.0360
5.07
140.00
4.8220
675.08
139.50
0.3520
49.10
138.00
0.2890
39.88
137.70
1.0890
149.96
137.30
0.2300
31.58
136.00
0.0580
7.89
135.20
0.0370
5.00
135.00
14.6410
1,976.54
134.90
0.4000
53.96
134.00
2.8650
383.91
133.00
0.2160
28.73
132.00
1.2100
159.72
130.40
0.0390
5.09
130.10
0.7680
99.92
130.00
6.6850
869.05
128.30
0.0390
5.00
128.00
5.0000
640.00
127.60
1.1750
149.93
127.00
22.1940
2,818.64
126.00
5.0000
630.00
125.60
10.0000
1,256.00
125.30
10.0000
1,253.00
125.20
0.0800
10.02
125.00
0.2800
35.00
124.00
0.3110
38.56
123.90
0.5610
69.51
123.10
8.0000
984.80
123.00
28.9790
3,564.42
122.00
2.0000
244.00
121.20
0.1280
15.51
121.00
1.3570
164.20
120.80
0.0830
10.03
120.00
25.9000
3,108.00
118.80
16.0000
1,900.80
118.00
10.5560
1,245.61
117.40
1.3110
153.91
117.10
0.1530
17.92
117.00
0.0850
9.95
116.20
9.1200
1,059.74
116.00
5.8700
680.92
115.50
1.2990
150.03
115.10
1.3020
149.86
115.00
4.3080
495.42
114.00
82.8940
9,449.92
113.50
2.6430
299.98
113.00
70.8480
8,005.82
112.50
0.7110
79.99
112.00
0.1330
14.90
111.10
8.3440
927.02
111.00
11.6930
1,297.92
110.40
2.7640
305.15
110.00
11.1690
1,228.59
109.90
0.0510
5.60
109.80
0.0910
9.99
109.00
250.3170
27,284.55
108.90
7.6900
837.44
108.80
0.2290
24.92
108.30
0.0920
9.96
108.10
1.1000
118.91
108.00
251.7620
27,190.30
107.20
0.0470
5.04
107.00
0.5140
55.00
106.70
0.0500
5.34
106.00
0.7210
76.43
105.50
40.1680
4,237.72
105.10
5.0000
525.50
105.00
28.1340
2,954.07
104.00
0.0950
9.88
103.90
0.4000
41.56
103.60
0.0500
5.18
103.10
5.1400
529.93
103.00
4.3000
442.90
102.80
1.1180
114.93
102.30
14.8680
1,521.00
102.00
3,598.5810
367,055.26
101.80
0.0600
6.11
101.00
0.2000
20.20
100.10
2.0000
200.20
100.00
28.9090
2,890.90
99.90
3.5000
349.65
99.60
0.0510
5.08
99.00
23.5110
2,327.59
98.00
80.1830
7,857.93
97.80
0.0520
5.09
97.20
2.0000
194.40
97.00
5.2130
505.66
96.70
0.1000
9.67
96.00
0.1050
10.08
95.00
2.4250
230.38
92.20
8.1350
750.05
91.00
2.2380
203.66
90.00
0.1220
10.98
89.90
2.0580
185.01
89.10
0.1930
17.20
88.00
1.0000
88.00
86.80
1.2780
110.93
80.40
0.0650
5.23
80.00
1.8090
144.72
78.00
0.1000
7.80
77.40
0.1300
10.06
77.00
0.1000
7.70
76.70
6.5180
499.93
76.00
0.1000
7.60
74.00
0.8100
59.94
66.10
0.8090
53.47
54.30
0.1690
9.18

Recent Trades

Price
Size
Time
203.6000
1.2670
23:41:46
203.6000
0.0260
23:41:46
203.6000
0.0260
23:41:46
203.6000
0.0260
23:41:46
203.6000
5.5740
23:41:46
203.6000
0.0260
23:41:46
203.6000
1.5350
23:41:46
203.6000
0.0370
23:41:46
203.6000
3.6850
23:41:46
203.6000
2.4550
23:41:46
203.6000
0.1010
23:41:46
203.6000
3.8860
23:41:46
203.7000
0.0260
23:41:48
203.7000
0.0260
23:41:48
203.7000
0.0260
23:41:48
203.8000
0.3350
23:41:54
203.7000
0.0260
23:42:56
203.7000
0.0260
23:42:56
203.7000
1.5350
23:42:56
203.7000
0.1380
23:42:56
203.8000
0.0540
23:43:22
203.8000
0.1290
23:44:21
203.8000
0.0600
23:44:21
203.8000
0.3850
23:44:23
203.8000
0.1920
23:44:23
203.8000
0.0960
23:44:23
203.8000
0.0480
23:44:23
203.7000
0.0270
23:45:42
203.7000
0.0260
23:45:42
203.7000
0.0260
23:45:42
203.7000
0.3410
23:45:42
203.7000
0.0790
23:45:42
203.7000
0.3410
23:45:42
203.7000
0.2200
23:45:42
203.7000
0.0260
23:45:42
203.7000
0.0260
23:45:42
203.7000
0.0260
23:45:42
203.7000
0.0260
23:47:43
203.7000
0.0260
23:47:43
203.7000
0.0260
23:47:43
203.8000
0.0260
23:47:44
203.8000
0.0260
23:47:44
203.8000
0.0520
23:47:44
203.8000
0.0370
23:47:44
203.8000
0.0370
23:47:44
203.8000
0.0260
23:47:44
203.8000
0.3460
23:47:44
203.8000
0.0260
23:47:44
203.8000
0.0260
23:47:44
203.9000
0.0260
23:48:38
203.9000
0.0260
23:48:38
203.9000
0.0270
23:48:38
203.9000
0.0260
23:48:38
203.9000
0.0260
23:48:38
203.9000
0.0250
23:48:38
203.9000
0.0260
23:48:38
204.0000
0.0260
23:49:52
204.0000
0.0370
23:49:52
204.0000
0.0370
23:49:52
204.0000
0.0270
23:49:52
204.0000
0.0260
23:49:52
204.0000
0.0260
23:49:52
204.0000
0.1400
23:49:52
204.0000
0.5650
23:49:52
204.0000
0.0260
23:49:52
204.0000
0.0260
23:50:36
204.0000
0.1300
23:50:36
204.0000
0.0260
23:50:36
204.0000
1.3160
23:50:36
204.1000
0.0490
23:51:22
204.0000
0.5950
23:51:53
204.0000
1.0720
23:52:02
204.0000
1.2200
23:52:02
204.0000
3.4410
23:52:43
204.0000
0.0260
23:52:43
204.0000
0.0260
23:52:43
204.0000
0.9340
23:52:43
204.0000
1.0720
23:52:43
204.0000
0.0260
23:52:43
203.9000
0.0260
23:54:01
203.9000
0.0260
23:54:01
203.9000
0.0260
23:54:01
203.9000
0.0260
23:54:01
203.9000
0.0850
23:54:37
203.8000
0.3680
23:55:18
203.8000
0.0040
23:55:18
203.9000
0.0260
23:55:42
203.9000
0.0260
23:55:42
203.9000
0.1650
23:55:42
203.9000
0.4200
23:55:42
203.9000
0.4860
23:55:42
203.9000
0.0260
23:55:42
203.9000
0.0260
23:55:42
203.9000
0.0260
23:55:42
203.8000
1.5310
23:56:48
203.8000
0.4690
23:56:48
203.9000
0.0260
23:57:39
203.9000
0.0260
23:57:39
203.9000
1.0710
23:57:39
203.9000
0.0260
23:57:39

Login to View your open Positions

Login Now