English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.36
Open
5.50200000
Low
5.33400000
High
5.84400000
Vol
1,983,582
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.17
9.3000
57.39
6.17
1.5900
9.81
6.17
53.8200
331.91
6.17
1.7600
10.85
6.16
0.8300
5.12
6.16
7.6900
47.39
6.16
0.9400
5.79
6.16
10.5100
64.71
6.16
1.3500
8.31
6.16
4.4100
27.14
6.15
4.8000
29.54
6.15
3.2200
19.81
6.15
90.9800
559.53
6.15
1.6000
9.84
6.15
55.0500
338.34
6.15
1.1900
7.31
6.14
9.3500
57.45
6.14
30.5900
187.91
6.14
2.4800
15.23
6.14
130.0600
798.57
6.14
325.7800
1,999.96
6.14
4.1500
25.47
6.14
27.3400
167.79
6.13
2.4100
14.78
6.13
1.3900
8.52
6.13
2.5500
15.63
6.13
3.9700
24.34
6.13
4.8000
29.41
6.13
54.1900
331.91
6.12
4.0100
24.55
6.12
920.1500
5,631.32
6.12
1.0000
6.12
6.12
1.6200
9.91
6.11
3.3400
20.42
6.11
1.0400
6.36
6.11
6.6000
40.33
6.11
0.8700
5.32
6.11
3.9700
24.25
6.11
19.1200
116.75
6.11
2.4400
14.90
6.10
54.3800
331.94
6.10
4.8000
29.29
6.10
0.8900
5.43
6.10
7,715.7500
47,066.08
6.10
2.6600
16.22
6.09
31.9200
194.39
6.09
21.2100
129.11
6.09
1.1900
7.24
6.08
81.5700
496.19
6.08
23.8700
145.13
6.08
1.7100
10.40
6.08
6.4100
38.95
6.08
28.7000
174.35
6.07
2.6600
16.15
6.07
92.0400
558.68
6.07
1.3200
8.01
6.07
6.5200
39.55
6.06
54.7500
331.95
6.06
40.0200
242.60
6.06
28.0400
169.92
6.06
4.6500
28.17
6.06
1.5800
9.57
6.05
1.3900
8.42
6.05
1.3700
8.29
6.05
8.6300
52.22
6.05
93.6500
566.58
6.05
2.4500
14.82
6.05
2.2300
13.48
6.05
1.0400
6.29
6.05
5.1700
31.25
6.04
91.3900
552.18
6.04
6.7400
40.71
6.04
7.3900
44.63
6.04
2.5300
15.27
6.03
1.9200
11.59
6.03
5.8600
35.35
6.03
6.1800
37.27
6.03
13.5200
81.51
6.03
32.9300
198.50
6.03
2.3300
14.04
6.03
1.1900
7.17
6.03
4.8000
28.92
6.02
3.9700
23.92
6.02
55.1200
331.93
6.02
5.3100
31.97
6.02
93.1900
560.54
6.01
31.1100
187.06
6.01
9.1600
55.06
6.01
4.6500
27.95
6.01
1.3900
8.35
6.00
5.4300
32.60
6.00
3.9700
23.83
6.00
2.5500
15.31
6.00
55.3100
331.92
6.00
1,460.4300
8,762.58
6.00
19.6100
117.64
6.00
1.5800
9.48
6.00
8.2800
49.66
5.99
20.0000
119.84
5.99
327.2600
1,960.29
5.99
3.1900
19.10
5.99
1.6400
9.82
5.99
4.3100
25.80
5.98
2.9200
17.47
5.98
59.4700
355.69
5.98
416.3500
2,489.77
5.98
1.8100
10.82
5.98
4.2600
25.46
5.98
5.6600
33.82
5.98
13.6100
81.32
5.97
4.8000
28.67
5.97
15.2700
91.16
5.97
1.1900
7.10
5.96
318.6100
1,900.19
5.96
224.9700
1,341.05
5.96
21.1500
126.05
5.96
9.3000
55.40
5.96
7.5600
45.03
5.96
5.8000
34.54
5.95
2.0100
11.97
5.95
29.5800
176.06
5.95
6.8800
40.94
5.95
145.1100
863.40
5.95
4.2800
25.46
5.95
31.0700
184.77
5.94
9.1500
54.39
5.94
1.6500
9.81
5.94
1.7600
10.46
5.94
55.8700
331.92
5.94
36.6200
217.52
5.94
5.6900
33.79
5.94
5.0800
30.17
5.94
2.4900
14.78
5.94
1.2000
7.12
5.93
2.5700
15.25
5.93
6.3200
37.49
5.93
4.5000
26.69
5.93
2.0100
11.92
5.93
168.2300
997.27
5.93
148.4200
879.69
5.93
5.5000
32.59
5.92
15.1900
89.99
5.92
12.1900
72.18
5.92
84.5100
500.30
5.92
3.9700
23.49
5.92
2.1700
12.84
5.92
1.0000
5.92
5.92
31.7700
187.92
5.91
1.0400
6.15
5.91
623.2700
3,683.53
5.91
2.7900
16.48
5.91
2.0100
11.87
5.90
2.3300
13.76
5.90
2.6600
15.70
5.90
2.2300
13.16
5.90
0.8900
5.25
5.90
1,165.0900
6,874.03
5.90
1.6600
9.79
5.90
17.7900
104.93
5.90
3.9700
23.41
5.90
4.8000
28.30
5.90
1.2900
7.60
5.89
25.1300
148.09
5.89
28.4700
167.75
5.89
11.1400
65.57
5.88
1.3900
8.18
5.88
3.5900
21.12
5.88
5.1300
30.17
5.88
335.5400
1,972.98
5.88
13.9900
82.21
5.88
2.5500
14.98
5.87
4.3300
25.43
5.87
6.0800
35.69
5.86
15.1900
89.03
5.86
60.6400
355.35
5.86
5.8800
34.45
5.86
1.7600
10.31
5.86
1.6700
9.78
5.85
3.9700
23.24
5.85
9.4700
55.43
5.85
12.3300
72.16
5.85
3.6500
21.36
5.85
1,124.7400
6,579.73
5.85
42.9600
251.27
5.85
1.0400
6.08
5.84
7.1100
41.55
5.84
412.9600
2,412.93
5.84
557.3200
3,255.31
5.84
172.8500
1,009.44
5.84
2.0100
11.73
5.83
32.7200
190.86
5.83
1.0700
6.24
5.83
26.5300
154.67
5.83
10.0200
58.41
5.83
2.6200
15.27
5.83
5.7400
33.44
5.82
1.5800
9.20
5.82
232.2100
1,352.16
5.82
1,169.5600
6,809.18
5.82
57.0200
331.91
5.82
28.4300
165.46
5.82
4.8000
27.93
5.82
6.1800
35.95
5.81
11.0600
64.30
5.81
3.5900
20.87
5.81
305.9000
1,777.89
5.81
201.3400
1,169.79
5.81
0.9700
5.63
5.81
60.4700
351.03
5.80
7.3900
42.88
5.80
78.3300
454.39
5.80
727.8400
4,221.47
5.80
1.8700
10.84
5.80
1.1900
6.90
5.79
2.7400
15.88
5.79
4.8000
27.80
5.79
3.9700
22.99
5.79
244.9100
1,418.03
5.79
2.0100
11.63
5.78
18.3000
105.81
5.78
57.4200
331.95
5.78
85.8300
496.10
5.78
37.0400
213.98
5.78
8.7100
50.31
5.77
34.6900
200.27
5.77
3.8200
22.05
5.77
1.7600
10.16
5.77
9.5800
55.28
5.77
1.7000
9.81
5.77
6.3800
36.79
5.77
2.0100
11.59
5.76
57.6100
331.95
5.76
75.5600
435.23
5.76
10.0200
57.71
5.76
2.2300
12.84
5.75
1.4600
8.40
5.75
3.4800
20.01
5.75
386.1700
2,220.48
5.75
3.9700
22.82
5.75
1.0400
5.98
5.74
10.2200
58.69
5.74
57.8100
331.95
5.74
2.0100
11.54
5.74
7.4300
42.65
5.74
2.7100
15.55
5.74
10.0200
57.47
5.74
2.1700
12.44
5.73
4.9500
28.37
5.73
1.7600
10.08
5.73
32.2900
184.92
5.73
1.7100
9.79
5.72
2.6700
15.28
5.72
58.0000
331.93
5.72
10.9200
62.48
5.72
27.1200
155.15
5.72
2.5200
14.41
5.72
6.4700
37.00
5.72
2.4200
13.84
5.72
33.2000
189.74
5.71
23.1700
132.39
5.71
19.3400
110.49
5.71
1.5800
9.02
5.71
4.3600
24.88
5.71
3.9700
22.65
5.70
58.2000
331.91
5.70
0.9400
5.36
5.70
519.3000
2,960.01
5.70
5.7200
32.59
5.70
32.9900
187.91
5.70
1.4400
8.20
5.69
2.0100
11.44
5.69
0.9000
5.12
5.69
725.4000
4,127.53
5.69
4.8000
27.31
5.69
15.3500
87.26
5.68
59.5900
338.71
5.68
1.7200
9.77
5.68
2.6600
15.11
5.68
16.2900
92.53
5.68
11.3200
64.24
5.67
2.6900
15.26
5.67
11.3100
64.14
5.67
4.4900
25.45
5.67
10.0200
56.78
5.67
0.9300
5.27
5.67
58.5900
331.91
5.66
6.4200
36.36
5.66
5.7300
32.45
5.66
4.5800
25.92
5.66
0.9300
5.26
5.66
55.0100
311.25
5.66
2.3300
13.18
5.65
1.5400
8.70
5.65
0.9400
5.31
5.65
116.8200
660.03
5.65
3.0500
17.22
5.65
60.9600
344.18
5.64
25.3200
142.91
5.64
5.4000
30.47
5.64
1.7600
9.93
5.64
1.7400
9.82
5.64
68.4900
386.28
5.64
0.9400
5.30
5.64
5.7400
32.36
5.64
2.8600
16.12
5.63
3.7400
21.05
5.63
183.7400
1,034.09
5.63
58.9900
331.94
5.63
20.1200
113.18
5.62
7.8000
43.87
5.62
13.9900
78.65
5.62
1.9200
10.79
5.62
2.7200
15.29
5.62
4.5400
25.51
5.61
1.0400
5.84
5.61
2.2300
12.51
5.61
8.2100
46.07
5.61
2.3500
13.18
5.61
0.9400
5.27
5.61
59.2000
331.93
5.61
1.2000
6.73
5.60
43.6600
244.63
5.60
140.2900
785.62
5.60
10.0200
56.10
5.60
18.3700
102.84
5.60
1.5400
8.62
5.59
2.6800
14.99
5.59
1.5800
8.84
5.59
33.6200
187.94
5.59
59.4000
331.93
5.59
4.8000
26.81
5.58
15.0900
84.20
5.58
3.9700
22.15
5.58
12.0300
67.09
5.58
8.2800
46.17
5.58
1.1900
6.63
5.57
1.0300
5.74
5.57
62.3500
347.23
5.57
4.5800
25.50
5.57
10.1300
56.39
5.57
25.3700
141.21
5.56
3,964.7500
22,040.05
5.56
6.1400
34.13
5.56
3.0800
17.12
5.55
10.0200
55.65
5.55
2.0100
11.16
5.55
66.8100
370.86
5.55
93.1900
517.20
5.55
1.0400
5.77
5.54
30.2500
167.68
5.54
1.5400
8.53
5.54
3.7500
20.78
5.54
58.0000
321.15
5.53
5.8700
32.48
5.53
4.8000
26.56
5.53
74.3900
411.53
5.53
3.6800
20.35
5.53
3.6500
20.18
5.53
9.3000
51.42
5.53
1.9000
10.50
5.52
131.6000
726.83
5.52
312.6500
1,726.45
5.52
1.1900
6.57
5.52
19.7300
108.91
5.52
40.0400
220.90
5.52
3.9700
21.90
5.52
2.7700
15.28
5.51
4.0600
22.39
5.51
60.4200
333.10
5.51
1.3900
7.66
5.51
12.5700
69.26
5.51
8.2800
45.61
5.51
7.3200
40.31
5.51
3.9100
21.53
5.50
0.9400
5.17
5.50
13.4600
74.06
5.50
651.3200
3,582.26
5.50
5.1700
28.41
5.49
60.6200
333.05
5.49
7.9300
43.54
5.49
45.9100
251.95
5.49
34.2600
187.92
5.48
1.9000
10.42
5.48
2.0100
11.02
5.48
4.8000
26.31
5.48
2.5600
14.03
5.48
5.9500
32.60
5.48
1.5000
8.22
5.48
62.4100
341.76
5.48
25.3700
138.90
5.47
3.9700
21.73
5.47
1.2100
6.62
5.47
8.5800
46.94
5.47
356.9000
1,951.89
5.47
3.4200
18.70
5.47
10.0200
54.77
5.46
4.6900
25.62
5.46
199.1400
1,087.50
5.46
14.0500
76.71
5.46
11.2000
61.14
5.46
199.1400
1,086.91
5.46
70.3300
383.79
5.46
7.5300
41.08
5.46
199.1400
1,086.31
5.45
1.3800
7.53
5.45
11,201.3600
61,081.02
5.45
5,807.3800
31,661.84
5.45
1.3800
7.52
5.45
114.7200
625.22
5.45
5,803.4800
31,623.16
5.45
1.3800
7.52
5.45
1.0400
5.66
5.45
199.1400
1,084.52
5.45
1.3800
7.51
5.44
10.0200
54.55
5.44
199.1400
1,083.92
5.44
9.6600
52.57
5.44
1.9000
10.34
5.44
200.3400
1,089.85
5.44
62.6200
340.59
5.44
200.5300
1,090.08
5.44
78.6800
427.63
5.43
200.5300
1,089.48
5.43
871.8900
4,736.11
5.43
4.9200
26.72
5.43
8.2000
44.53
5.43
200.0900
1,086.29
5.43
2.7100
14.71
5.43
2.3400
12.70
5.43
200.0900
1,085.69
5.43
20.4500
110.94
5.42
2.3400
12.69
5.42
5.6400
30.59
5.42
211.1400
1,144.80
5.42
2.3500
12.74
5.42
185.3200
1,004.43
5.42
200.1000
1,084.34
5.42
4.9500
26.82
5.42
9.0200
48.86
5.42
201.1200
1,089.27
5.42
64.3900
348.67
5.41
1,218.6500
6,597.77
5.41
345.9000
1,872.36
5.41
3.3700
18.24
5.41
671.0800
3,631.21
5.41
191.2100
1,034.45
5.41
1,216.7700
6,581.51
5.41
361.7300
1,956.24
5.41
232.0400
1,254.64
5.41
66.8100
361.17
5.41
3.5000
18.92
5.40
1,406.4900
7,600.67
5.40
2.3400
12.64
5.40
151.3500
817.59
5.40
20.9700
113.26
5.40
6,276.5000
33,893.10
5.40
1,217.2900
6,572.15
5.40
1.9700
10.63
5.40
214.4400
1,157.33
5.40
112.5100
607.10
5.40
11,302.1800
60,975.26
5.39
1,405.6400
7,582.02
5.39
0.9500
5.12
5.39
29.7500
160.41
5.39
207.6500
1,119.44
5.39
77.2700
416.49
5.39
1,239.3800
6,679.02
5.39
208.6800
1,124.37
5.39
41.4500
223.29
5.39
120.5900
649.50
5.39
258.5600
1,392.35
5.38
1,472.5100
7,927.99
5.38
22.0000
118.43
5.38
208.6800
1,123.12
5.38
1,256.4400
6,760.90
5.38
23.0400
123.96
5.38
213.3600
1,147.66
5.38
38.7200
208.24
5.38
1,326.9600
7,135.06
5.38
302.3000
1,625.16
5.38
22.0000
118.25
5.37
1,344.0400
7,222.87
5.37
11,410.0400
61,306.14
5.37
5,716.8700
30,711.03
5.37
1,341.9000
7,207.34
5.37
311.5000
1,672.76
5.37
817.7800
4,390.66
5.37
1,404.7600
7,540.75
5.37
619.1100
3,322.76
5.37
420.6400
2,257.15
5.37
1,356.9000
7,279.77
5.36
561.1500
3,010.01
5.36
137.2200
735.91
5.36
1,313.5000
7,042.99
5.36
733.9200
3,934.55
5.36
115.5700
619.46
5.36
1,488.1300
7,974.89
5.36
755.0900
4,045.77
5.36
95.1700
509.83
5.36
17.6500
94.53
5.36
5.36
15.7500
84.34
5.35
31.2300
167.21
5.35
51.2500
274.34
5.35
68.1600
364.79
5.35
422.9200
2,263.04
5.35
1,535.6000
8,215.46
5.35
401.8100
2,149.28
5.35
424.4700
2,270.07
5.35
1,372.8100
7,340.42
5.35
343.1200
1,834.32
5.35
432.2600
2,310.43
5.34
1,407.0400
7,519.22
5.34
392.2900
2,096.01
5.34
187.3600
1,000.88
5.34
1,322.9900
7,066.09
5.34
297.5000
1,588.65
5.34
409.1300
2,184.35
5.34
1,231.9100
6,575.94
5.34
146.9000
784.01
5.34
17,138.2600
91,449.76
5.34
321.5600
1,715.52
5.33
1,416.1300
7,553.64
5.33
207.6400
1,107.34
5.33
22.0000
117.30
5.33
2,223.0300
11,850.97
5.33
801.8700
4,273.97
5.33
556.7800
2,967.08
5.33
22.0000
117.22
5.33
1,751.8300
9,332.00
5.33
1,221.2300
6,504.27
5.33
24.9400
132.81
5.32
376.7800
2,005.98
5.32
1,396.4300
7,433.20
5.32
300.8100
1,600.91
5.32
2.3500
12.50
5.32
237.6500
1,264.30
5.32
460.1400
2,447.48
5.32
1,448.3400
7,702.27
5.32
390.5600
2,076.61
5.32
541.6900
2,879.62
5.32
1,320.4000
7,017.93
5.31
244.2500
1,297.94
5.31
1,950.6800
10,363.96
5.31
2,011.5500
10,685.35
5.31
63.4500
336.98
5.31
3.1800
16.89
5.31
16,384.0700
86,983.03
5.31
1.9900
10.56
5.31
990.4900
5,256.53
5.31
976.4500
5,181.04
5.31
20.8500
110.61
5.30
558.0800
2,960.06
5.30
4.5200
23.97
5.30
189.6600
1,005.58
5.30
1.9000
10.07
5.30
378.6100
2,006.63
5.30
200.0900
1,060.28
5.30
411.8400
2,181.93
5.30
2.3500
12.45
5.30
1.9900
10.54
5.30
500.5500
2,650.41
5.29
207.2200
1,097.02
5.29
81.7400
432.65
5.29
1.9900
10.53
5.29
27.7300
146.72
5.29
80.7900
427.38
5.29
186.2300
984.97
5.29
6.2400
33.00
5.29
3.2800
17.34
5.29
0.9500
5.02
5.29
3.7700
19.92
5.28
188.8800
998.04
5.28
6.8100
35.98
5.28
37.9400
200.40
5.28
382.3000
2,018.93
5.28
31.8200
168.01
5.28
186.6900
985.54
5.28
658.4100
3,474.43
5.28
5.2400
27.65
5.28
79.3300
418.47
5.27
2.0200
10.65
5.27
1.9000
10.02
5.27
1,107.2000
5,836.05
5.27
6.1800
32.56
5.27
0.9500
5.00
5.27
37.4200
197.02
5.26
1.3900
7.32
5.26
3.9700
20.89
5.26
686.3200
3,610.73
5.26
15,857.1900
83,408.82
5.26
5,627.5300
29,595.18
5.26
1.1900
6.26
5.26
71.0300
373.40
5.26
1.8600
9.77
5.25
2.9100
15.29
5.25
1.9000
9.98
5.25
12.1600
63.85
5.25
192.4600
1,010.42
5.25
23.8100
124.98
5.25
8.2800
43.45
5.25
1.0400
5.46
5.25
4.6600
24.44
5.24
3.5700
18.72
5.24
9.3000
48.76
5.24
42.0500
220.38
5.24
63.3600
331.94
5.23
694.9400
3,636.62
5.23
507.6100
2,655.31
5.23
261.5400
1,367.85
5.23
10.0200
52.39
5.23
5.7700
30.17
5.23
5.9200
30.93
5.22
2.5500
13.32
5.22
4.8000
25.07
5.22
63.5600
331.91
5.22
22.9800
119.96
5.22
0.9600
5.01
5.22
8.4400
44.04
5.22
39.2200
204.61
5.22
3.5900
18.72
5.21
22.9200
119.50
5.21
1,219.0500
6,354.91
5.21
1.9000
9.90
5.21
13.4500
70.07
5.21
10.0200
52.18
5.21
1.1900
6.20
5.21
47.2000
245.72
5.21
1.5400
8.02
5.20
63.7800
331.91
5.20
2.9300
15.24
5.20
0.9700
5.04
5.20
520.1300
2,704.68
5.20
24.1600
125.58
5.20
4.8000
24.95
5.20
2.8300
14.70
5.19
0.9700
5.04
5.19
2.0500
10.65
5.19
19.2200
99.79
5.19
16.2700
84.46
5.19
23.0300
119.53
5.19
174.4200
905.07
5.19
10.0200
51.97
5.19
65.5900
340.15
5.19
10.9400
56.72
5.18
36.2600
187.94
5.18
1.0400
5.39
5.18
4.8700
25.22
5.18
7.1700
37.12
5.17
1.9400
10.04
5.17
16.8600
87.18
5.17
1.9000
9.82
5.17
64.2200
331.95
5.17
2.5500
13.18
5.17
10.0200
51.76
5.17
1.2000
6.20
5.16
64.7600
334.42
5.16
2.3300
12.03
5.16
0.9800
5.06
5.16
308.9000
1,593.92
5.16
1.1900
6.14
5.16
12.5100
64.50
5.16
4.1300
21.29
5.15
32.1900
165.88
5.15
578.0100
2,977.33
5.15
404.6100
2,083.74
5.15
68.4500
352.45
5.15
148.0300
762.06
5.15
3.9000
20.07
5.15
10.0200
51.56
5.15
4.8000
24.70
5.14
16.9500
87.12
5.14
2.1700
11.15
5.14
3.9700
20.39
5.13
64.6500
331.91
5.13
4.9100
25.20
5.13
1.9000
9.75
5.13
3.3400
17.13
5.13
19.9800
102.42
5.13
10.0200
51.35
5.12
2.4500
12.55
5.12
8.2800
42.41
5.12
5.9100
30.26
5.12
4.8000
24.57
5.12
20.5100
104.95
5.12
66.5000
340.21
5.11
7.0900
36.26
5.11
2.5500
13.04
5.11
2.1500
10.99
5.11
0.9800
5.01
5.11
1.2000
6.13
5.11
1.9000
9.71
5.11
25.3700
129.59
5.11
2.2200
11.34
5.11
2.2300
11.38
5.10
40.4400
206.41
5.10
32.5200
165.88
5.10
708.9000
3,615.39
5.10
67.9800
346.63
5.09
2.0800
10.60
5.09
17.4200
88.72
5.09
2.0800
10.59
5.09
1.0500
5.34
5.09
2.8900
14.71
5.09
1,011.9600
5,148.85
5.09
1.0400
5.29
5.09
36.9500
187.93
5.09
2.8000
14.24
5.08
10.0200
50.94
5.08
3.5800
18.20
5.08
65.3200
331.96
5.08
1.0400
5.28
5.08
1,745.4000
8,866.63
5.08
1.2900
6.55
5.08
1.0500
5.33
5.08
1.0400
5.28
5.07
769.3300
3,902.04
5.07
3.9700
20.13
5.07
102.6400
520.38
5.07
1.9000
9.63
5.07
4.8000
24.33
5.07
2.0800
10.54
5.06
75.5700
382.69
5.06
1.0500
5.32
5.06
2.6300
13.31
5.06
8.2800
41.90
5.06
4.7200
23.88
5.06
1.1900
6.02
5.06
9.8800
49.95
5.06
12.2000
61.67
5.05
2.9100
14.70
5.05
2,176.4200
10,990.92
5.05
6.8400
34.54
5.05
1.0600
5.35
5.05
66.8100
337.19
5.04
10.0000
50.44
5.04
15.0200
75.75
5.04
7.6100
38.37
5.04
18.3800
92.64
5.04
20.8400
104.97
5.04
3.1800
16.01
5.03
2.0700
10.42
5.03
2.2300
11.22
5.03
67.8900
341.49
5.03
13.2700
66.73
5.03
3.9100
19.65
5.02
10.0200
50.33
5.02
39.8200
199.98
5.02
1.0600
5.32
5.02
86.1200
432.32
5.02
2.6600
13.35
5.02
4.8200
24.19
5.02
31.5600
158.30
5.01
1.0400
5.21
5.01
66.2100
331.91
5.01
1.5800
7.92
5.01
64.5000
323.15
5.01
4,120.5900
20,640.04
5.01
5.1600
25.84
5.01
1.0700
5.36
5.01
6.5500
32.78
5.00
12.3800
61.95
5.00
10.0200
50.13
5.00
2.3800
11.90
5.00
5,684.7900
28,423.95
5.00
38.2200
191.06
5.00
1.1000
5.50
5.00
66.4400
331.93
5.00
1.7400
8.69
4.99
1.0600
5.29
4.99
37.6500
187.91
4.99
4.8000
23.95
4.99
5.0300
25.08
4.98
10.0200
49.93
4.98
1.0400
5.18
4.98
17.2900
86.10
4.98
66.6700
331.95
4.98
21.0100
104.55
4.98
201.0000
999.98
4.97
5.0400
25.03
4.96
4.8000
23.83
4.96
10.0200
49.73
4.96
66.9000
331.96
4.96
3.4200
16.96
4.96
26.2900
130.35
4.96
11.0600
54.82
4.96
5.0900
25.22
4.95
1.5800
7.83
4.95
3.6200
17.93
4.95
1.0800
5.35
4.95
33.5200
165.86
4.95
1.0400
5.14
4.95
67.1300
331.96
4.94
3.9700
19.63
4.94
10.0200
49.53
4.94
1.1000
5.44
4.94
40.0000
197.60
4.94
4.8000
23.70
4.93
21.8800
107.87
4.93
67.3400
331.92
4.93
25.3700
124.95
4.92
13.9900
68.87
4.92
34.4100
169.30
4.92
1.6300
8.02
4.92
250.0000
1,229.25
4.92
2.3300
11.45
4.91
2.8000
13.76
4.91
76.5600
376.06
4.91
5.1300
25.19
4.90
12.1900
59.77
4.90
3.9700
19.46
4.90
1,845.0400
9,040.70
4.90
2.5500
12.49
4.90
72.2400
353.83
4.90
13.9600
68.35
4.89
1.3900
6.80
4.89
2.2300
10.90
4.89
14.1000
68.89
4.88
10.0200
48.94
4.88
3.2100
15.67
4.88
5.0100
24.45
4.88
123.9600
604.92
4.87
3.8100
18.56
4.87
4.2400
20.65
4.87
5.1800
25.22
4.87
41.0900
199.99
4.87
3.0200
14.70
4.86
11.2100
54.53
4.86
4.8000
23.33
4.86
2,077.9300
10,098.74
4.86
2.6600
12.92
4.85
133.2400
646.21
4.85
256.9800
1,246.10
4.85
1.0400
5.04
4.85
2.5500
12.36
4.84
10.0200
48.54
4.84
10.0000
48.41
4.84
3.9700
19.21
4.84
1.5800
7.64
4.84
4.8000
23.21
4.83
27.5300
133.05
4.83
1.2900
6.23
4.83
159.6900
771.30
4.83
259.9700
1,255.14
4.83
2.1700
10.47
4.83
17.5300
84.58
4.82
2.2800
11.00
4.82
3.0500
14.70
4.82
41.4900
199.98
4.82
4.2800
20.62
4.82
5.1600
24.86
4.82
2.2300
10.74
4.81
9.3000
44.77
4.81
20.0000
96.20
4.81
4.8000
23.08
4.81
2.2200
10.67
4.81
10.0200
48.16
4.81
3.4900
16.77
4.80
3,153.9100
15,138.77
4.80
6.5200
31.27
4.79
20.7900
99.65
4.79
62.6200
300.01
4.79
6,150.9300
29,462.95
4.79
10.0200
47.96
4.79
1.7600
8.42
4.78
10.0700
48.16
4.78
126.7900
606.06
4.78
3.0800
14.71
4.78
3.9700
18.96
4.77
1.6800
8.02
4.77
9.9300
47.38
4.77
1.1900
5.68
4.77
1.3900
6.63
4.77
10.0200
47.77
4.77
10.4900
49.98
4.76
4.8000
22.83
4.75
3.9700
18.87
4.75
2.1700
10.31
4.75
34.9100
165.86
4.75
963.0000
4,574.25
4.75
1.0700
5.08
4.75
10.0200
47.57
4.75
2.5500
12.10
4.74
9.3000
44.11
4.74
5.1700
24.52
4.74
30.6900
145.50
4.74
14.0500
66.60
4.74
3.6300
17.20
4.73
2.2500
10.65
4.73
3.9700
18.79
4.73
202.4700
958.09
4.73
7.9100
37.42
4.73
10.0200
47.38
4.72
1.1900
5.62
4.72
1.7600
8.31
4.72
1.5800
7.46
4.71
608.6000
2,868.94
4.71
3.9700
18.71
4.71
11.5200
54.26
4.71
4.8000
22.58
4.70
2.6600
12.51
4.70
35.2700
165.87
4.70
239.2400
1,124.43
4.70
5.3700
25.23
4.70
2.0000
9.39
4.69
2.5500
11.97
4.69
10.0200
47.00
4.69
6.1000
28.61
4.69
15.5100
72.70
4.68
18.8500
88.22
4.68
3.3600
15.72
4.67
10.0200
46.81
4.67
9.3000
43.44
4.67
2.2300
10.41
4.67
6.3000
29.41
4.67
1.2000
5.60
4.66
1.5800
7.37
4.66
150.1100
699.96
4.66
2.2900
10.68
4.66
1.1500
5.36
4.66
5.4100
25.20
4.66
1.7600
8.20
4.66
35.6300
165.86
4.65
10.0200
46.63
4.65
21.5000
100.00
4.65
151.9100
706.38
4.65
3.9700
18.45
4.65
8.9500
41.58
4.65
2.5500
11.84
4.64
1.3900
6.46
4.64
3.1700
14.72
4.64
8.7100
40.41
4.64
10.0200
46.44
4.63
1.1900
5.51
4.63
1.7200
7.97
4.63
1.7300
8.01
4.63
2.5900
11.99
4.63
20.2500
93.70
4.62
22.7000
104.87
4.62
5.4600
25.21
4.62
10.0200
46.25
4.61
1.7600
8.12
4.61
36.0000
165.89
4.61
5.5500
25.56
4.61
2.1700
9.99
4.60
30.0400
138.30
4.60
351.4400
1,616.62
4.60
11.3100
52.00
4.60
2.2300
10.25
4.60
2.5500
11.72
4.59
2.0400
9.37
4.59
2.3200
10.65
4.59
4.7200
21.66
4.59
1.1900
5.46
4.59
12.3800
56.77
4.59
3.9700
18.20
4.58
2.0000
9.17
4.58
10.0200
45.88
4.58
5.5100
25.21
4.58
3.0000
13.73
4.57
1.7600
8.04
4.57
3.0000
13.71
4.56
3.9700
18.12
4.56
36.3600
165.87
4.56
10.0200
45.70
4.56
522.6400
2,383.24
4.56
3.2300
14.72
4.56
7.2000
32.80
4.55
2.6600
12.11
4.55
9.8900
45.00
4.55
1.5800
7.19
4.55
4.8800
22.18
4.54
4.4900
20.40
4.54
10.0200
45.52
4.54
9.8300
44.65
4.54
2.1300
9.67
4.54
110.2000
499.98
4.54
5.5600
25.22
4.53
2.1700
9.84
4.53
9.7600
44.24
4.53
6.4300
29.14
4.53
1.2000
5.44
4.53
1.7600
7.97
4.53
1,404.6100
6,355.86
4.52
10.0200
45.33
4.52
3.9700
17.95
4.52
150.4800
680.17
4.52
36.7300
165.87
4.51
3.2600
14.72
4.51
32.4100
146.17
4.51
100.0000
450.80
4.51
10.0200
45.15
4.50
6,854.7600
30,846.42
4.50
5.0000
22.49
4.50
2.7700
12.46
4.50
5.6100
25.22
4.49
133.5200
600.04
4.49
30.3600
136.32
4.49
10.0200
44.97
4.49
12.3700
55.50
4.49
1.7800
7.99
Recent Trades
Price
Size
Time
5.3690
0.9500
04:11:09
5.3690
1.4000
04:11:09
5.3680
1.2700
04:11:10
5.3680
0.1300
04:11:10
5.3680
0.9500
04:11:10
5.3680
1.0200
04:11:10
5.3680
0.0100
04:11:10
5.3670
0.9500
04:11:24
5.3670
1.0300
04:11:24
5.3660
1.4000
04:11:24
5.3660
0.9500
04:11:24
5.3660
1.4000
04:11:24
5.3660
1.0300
04:11:24
5.3650
0.9500
04:11:25
5.3650
1.0300
04:11:25
5.3640
1.4000
04:11:25
5.3640
0.9500
04:11:25
5.3640
1.0300
04:11:25
5.3640
5.0900
04:11:25
5.3630
0.9500
04:11:28
5.3630
1.0300
04:11:28
5.3620
1.4000
04:11:28
5.3620
0.9500
04:11:28
5.3620
1.0300
04:11:28
5.3610
0.9500
04:11:29
5.3610
1.0300
04:11:29
5.3610
1.2200
04:11:29
5.3600
0.9500
04:11:30
5.3600
1.4000
04:11:30
5.3600
1.4000
04:11:30
5.3600
1.0300
04:11:30
5.3590
0.9500
04:11:31
5.3590
1.4000
04:11:31
5.3590
1.0300
04:11:31
5.3580
0.9500
04:11:37
5.3580
1.0300
04:11:37
5.3570
1.4000
04:11:38
5.3570
0.9500
04:11:38
5.3570
1.4000
04:11:38
5.3570
1.0300
04:11:38
5.3570
1.2300
04:11:44
5.3560
0.9500
04:11:49
5.3560
1.0300
04:11:49
5.3550
0.9500
04:11:50
5.3550
1.0300
04:11:50
5.3550
1.4000
04:11:50
5.3550
16.7000
04:12:00
5.3560
0.9500
04:12:07
5.3560
8.5900
04:12:07
5.3540
0.9500
04:12:20
5.3540
1.0300
04:12:20
5.3540
1.0000
04:12:20
5.3540
2.0700
04:12:21
5.3530
0.9500
04:12:22
5.3530
1.0300
04:12:22
5.3520
0.9500
04:12:24
5.3520
1.0300
04:12:24
5.3510
0.9500
04:12:29
5.3510
1.0300
04:12:29
5.3500
0.9500
04:12:29
5.3500
0.8600
04:12:29
5.3500
0.1700
04:12:29
5.3500
1.4000
04:12:29
5.3490
0.9500
04:12:48
5.3490
1.0300
04:12:48
5.3490
1.4100
04:12:48
5.3480
0.9500
04:13:00
5.3480
1.4100
04:13:00
5.3480
1.0300
04:13:00
5.3480
1.4000
04:13:00
5.3490
5.4200
04:13:01
5.3500
0.9500
04:13:02
5.3500
7.7200
04:13:02
5.3510
0.9500
04:13:03
5.3520
0.9500
04:13:09
5.3530
0.9500
04:13:13
5.3540
0.9500
04:13:17
5.3540
1.0300
04:13:17
5.3540
10.1500
04:13:17
5.3550
0.9500
04:13:17
5.3550
1.4100
04:13:17
5.3550
1.4100
04:13:17
5.3560
1.4100
04:13:17
5.3560
0.9500
04:13:17
5.3560
1.0300
04:13:17
5.3570
0.9500
04:13:50
5.3570
16.7000
04:13:54
5.3560
16.7000
04:13:54
5.3560
0.9500
04:13:54
5.3550
0.9500
04:13:54
5.3550
1.4100
04:13:54
5.3540
0.9500
04:13:57
5.3540
2.5500
04:13:57
5.3540
5.1600
04:13:57
5.3530
1.4100
04:14:00
5.3530
0.9500
04:14:00
5.3530
20.0200
04:14:00
5.3540
0.9500
04:14:01
5.3540
1.4100
04:14:01
5.3550
0.9500
04:14:06