English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
19.45
Open
21.92500000
Low
18.00000000
High
22.75200000
Vol
210,846
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
26.90
1.1300
30.40
26.85
0.2200
5.91
26.83
3.9000
104.63
26.80
448.3800
12,016.58
26.78
1.1200
29.99
26.72
3.1800
84.98
26.71
21.5200
574.80
26.70
0.3800
10.15
26.70
0.2200
5.87
26.61
3.1600
84.08
26.59
88.5300
2,353.84
26.57
6.4600
171.66
26.57
7.8100
207.51
26.50
58.3200
1,545.48
26.49
19.3800
513.38
26.43
0.2300
6.08
26.40
5.0000
132.00
26.38
0.6300
16.62
26.35
2.6800
70.61
26.31
3.9000
102.61
26.30
0.8400
22.09
26.28
250.0000
6,571.00
26.28
8.0000
210.26
26.21
6.4800
169.84
26.19
80.7100
2,114.04
26.18
0.2100
5.50
26.12
1.7700
46.24
26.08
0.4100
10.69
26.00
179.4000
4,664.40
26.00
0.2300
5.98
26.00
1.8600
48.35
25.97
1.9400
50.38
25.96
0.2000
5.19
25.96
15.2600
396.09
25.90
39.2800
1,017.35
25.80
11.9400
308.05
25.80
3.9000
100.60
25.78
0.2000
5.16
25.77
5.4700
140.96
25.73
1.5100
38.85
25.70
10.0000
257.00
25.60
10.0000
256.00
25.56
16.1500
412.71
25.50
29.0400
740.52
25.48
85.9900
2,191.03
25.46
4.3300
110.23
25.40
118.2800
3,004.31
25.39
0.5300
13.46
25.33
13.1400
332.80
25.30
12.7300
322.07
25.29
6.0000
151.72
25.28
3.9000
98.59
25.20
18.4600
465.19
25.18
21.0800
530.84
25.11
1.3100
32.90
25.10
36.7600
922.68
25.08
1.5200
38.12
25.00
556.6200
13,915.50
25.00
0.2400
6.00
24.95
4.0000
99.80
24.90
62.1400
1,547.29
24.89
2.9800
74.17
24.87
2.8500
70.89
24.83
0.2500
6.21
24.76
3.9000
96.58
24.74
22.8800
565.94
24.70
9.7100
239.87
24.70
1,118.6100
27,629.67
24.65
4.0500
99.83
24.64
21.5500
531.01
24.63
1.9900
49.01
24.63
0.2400
5.91
24.60
3.4900
85.85
24.59
7.2100
177.29
24.50
224.6500
5,503.93
24.49
60.8800
1,490.77
24.46
8.0000
195.70
24.45
0.3600
8.80
24.44
3.3300
81.38
24.40
0.5200
12.69
24.40
12.0500
294.02
24.36
4.8800
118.87
24.36
2.0000
48.71
24.33
0.3400
8.27
24.32
0.3500
8.51
24.32
30.0000
729.54
24.30
75.7200
1,840.00
24.26
5.0000
121.28
24.20
25.5500
618.31
24.19
3.8000
91.90
24.15
0.3600
8.69
24.15
9.7800
236.18
24.11
22.0000
530.42
24.10
28.7100
691.91
24.10
0.3500
8.43
24.09
1.3400
32.27
24.06
0.3500
8.42
24.04
0.2500
6.01
24.01
0.2600
6.24
24.00
603.0200
14,472.48
23.99
5.0000
119.95
23.95
4.1700
99.87
23.95
5.0000
119.74
23.94
0.4600
11.01
23.92
1.7300
41.38
23.92
6.5100
155.71
23.91
15.9400
381.14
23.90
7.8800
188.33
23.90
56.6000
1,352.63
23.89
0.2600
6.21
23.89
0.4100
9.79
23.89
12.3700
295.48
23.88
0.3600
8.60
23.86
1.0000
23.86
23.85
0.3700
8.82
23.83
1.3500
32.17
23.81
6.6800
159.05
23.80
21.7300
517.20
23.79
4.6400
110.40
23.79
0.3500
8.33
23.76
0.4700
11.17
23.75
32.2200
765.23
23.75
0.2600
6.17
23.74
0.6100
14.48
23.72
1.7900
42.46
23.70
8.6900
205.95
23.68
0.5400
12.79
23.67
0.4300
10.18
23.65
0.3600
8.52
23.65
0.5400
12.77
23.60
0.2600
6.14
23.60
5.2000
122.72
23.59
22.4800
530.33
23.58
1.3700
32.31
23.57
1.5900
37.48
23.56
5.0000
117.78
23.55
0.3700
8.71
23.52
0.3500
8.23
23.52
21.5100
505.92
23.50
157.3700
3,698.20
23.46
4.2600
99.95
23.46
0.2600
6.10
23.45
0.4400
10.32
23.45
2.1900
51.36
23.43
0.3600
8.44
23.41
0.4200
9.83
23.40
0.5500
12.87
23.40
0.3800
8.89
23.34
0.4600
10.74
23.33
1.4000
32.67
23.33
0.2200
5.13
23.32
0.2600
6.06
23.31
0.4200
9.79
23.30
11.6300
270.98
23.30
6.4900
151.21
23.25
2.1400
49.76
23.25
7.0700
164.38
23.24
0.4400
10.23
23.24
72.8200
1,692.19
23.23
3.9000
90.59
23.22
0.2700
6.27
23.21
0.2700
6.27
23.21
0.3700
8.59
23.20
0.2800
6.50
23.20
1.0000
23.20
23.17
0.2600
6.03
23.16
0.5500
12.74
23.11
0.3700
8.55
23.10
11.7800
272.12
23.09
1.4100
32.56
23.08
22.9700
530.22
23.05
0.7400
17.06
23.03
0.2700
6.22
23.03
0.4500
10.36
23.00
661.9700
15,225.31
23.00
4.0000
92.00
22.99
0.3700
8.51
22.98
0.3600
8.27
22.95
0.3800
8.72
22.92
0.5600
12.84
22.90
3.0200
69.16
22.89
0.2700
6.18
22.85
1.4300
32.67
22.82
0.4500
10.27
22.81
4.9900
113.80
22.80
5.3900
122.89
22.79
2.5200
57.43
22.78
5.1000
116.16
22.77
0.3700
8.42
22.75
0.2700
6.14
22.75
1.7600
40.04
22.75
4.4900
102.15
22.71
0.3700
8.40
22.70
12.8300
291.24
22.68
0.5600
12.70
22.67
1.3300
30.15
22.65
0.3900
8.83
22.61
0.2700
6.11
22.61
103.8600
2,348.27
22.61
0.4500
10.17
22.61
1.4400
32.55
22.60
103.8500
2,347.01
22.59
23.4900
530.55
22.54
0.3800
8.57
22.50
2,162.5600
48,657.60
22.48
0.2700
6.07
22.47
5.0800
114.14
22.46
0.2800
6.29
22.45
0.5700
12.79
22.44
0.3700
8.30
22.40
0.4600
10.30
22.40
0.2700
6.05
22.38
1.0200
22.83
22.38
13.5100
302.31
22.37
1.4600
32.66
22.35
0.3900
8.72
22.34
0.2700
6.03
22.33
24.7500
552.57
22.30
5.0900
113.51
22.30
0.2700
6.02
22.26
0.2900
6.46
22.25
4.4900
99.90
22.21
0.5800
12.88
22.20
0.2800
6.22
22.20
0.4000
8.88
22.20
0.4600
10.21
22.20
0.2700
5.99
22.17
0.3800
8.43
22.14
5.1400
113.79
22.13
1.4700
32.54
22.11
1.8500
40.91
22.10
27.1300
599.57
22.10
0.2800
6.19
22.07
0.2800
6.18
22.05
0.4000
8.82
22.00
449.6000
9,891.20
22.00
2.5400
55.88
22.00
0.4700
10.34
21.99
0.2800
6.16
21.98
0.5700
12.53
21.97
50.1800
1,102.61
21.90
0.3800
8.32
21.90
1.4900
32.63
21.90
4.0900
89.57
21.90
0.2800
6.13
21.88
0.2800
6.13
21.81
5.2300
114.07
21.80
9.7800
213.20
21.80
0.2800
6.10
21.80
0.7500
16.35
21.79
10.3500
225.56
21.78
13.0000
283.14
21.75
0.5900
12.83
21.75
7.0900
154.21
21.75
8.1300
176.82
21.73
0.4600
9.99
21.72
0.2900
6.30
21.70
3.1900
69.22
21.70
0.2800
6.07
21.67
1.5000
32.51
21.63
0.3900
8.44
21.62
22.1400
478.76
21.60
13.5400
292.46
21.60
13.8900
300.01
21.60
0.2800
6.05
21.60
0.4700
10.15
21.55
4.7900
103.23
21.53
0.2900
6.24
21.53
0.6000
12.92
21.52
0.4000
8.61
21.50
11.8500
254.78
21.50
2.7600
59.33
21.49
5.3100
114.11
21.49
0.2800
6.02
21.45
0.4100
8.79
21.44
1.5200
32.59
21.40
0.2800
5.99
21.40
4.5100
96.51
21.40
0.4800
10.27
21.37
0.5200
11.11
21.36
0.3900
8.33
21.36
1.9300
41.22
21.33
0.5200
11.09
21.30
0.8900
18.96
21.30
10.0900
214.92
21.27
0.2900
6.17
21.25
4.4900
95.41
21.23
0.8600
18.26
21.22
1.5400
32.68
21.21
7.1200
150.99
21.21
0.6900
14.63
21.20
0.4800
10.18
21.20
4.5100
95.61
21.17
5.3800
113.91
21.16
0.4400
9.31
21.16
25.0700
530.43
21.15
0.4200
8.88
21.14
0.2900
6.13
21.11
0.2900
6.12
21.10
3.2800
69.21
21.10
0.2800
5.91
21.09
0.4000
8.44
21.08
0.6100
12.86
21.07
52.3100
1,102.17
21.01
0.2900
6.09
21.01
0.4900
10.29
21.00
0.3000
6.30
21.00
97.9900
2,057.79
21.00
1.5500
32.54
20.98
0.2400
5.04
20.92
31.4300
657.64
20.90
3.3100
69.18
20.89
0.2900
6.06
20.86
5.4700
114.10
20.85
183.0200
3,815.97
20.82
0.4000
8.33
20.82
0.4900
10.20
20.80
4.5100
93.81
20.78
1.5700
32.62
20.76
1.9900
41.32
20.76
0.3000
6.23
20.75
4.4900
93.17
20.72
9.0000
186.51
20.72
0.2800
5.80
20.70
25.6300
530.59
20.70
3.7700
78.04
20.63
0.3000
6.19
20.63
0.5000
10.31
20.60
4.5100
92.91
20.56
1.6000
32.89
20.55
5.5400
113.86
20.55
0.4300
8.84
20.50
0.3000
6.15
20.50
405.6200
8,315.21
20.50
14.1900
290.87
20.44
0.5000
10.22
20.43
10.7000
218.64
20.43
0.2600
5.31
20.41
0.2600
5.31
20.41
1.0200
20.82
20.40
73.1000
1,491.53
20.40
4.9400
100.78
20.39
0.4900
9.99
20.38
5.0000
101.90
20.38
0.3000
6.11
20.35
1.3900
28.29
20.35
0.2800
5.70
20.34
370.6300
7,538.61
20.31
0.3100
6.30
20.30
3.4100
69.22
20.28
53.6700
1,088.43
20.26
26.1800
530.33
20.26
0.3000
6.08
20.25
0.5200
10.53
20.25
0.5100
10.33
20.25
0.7500
15.19
20.25
13.0100
263.45
20.25
0.2600
5.26
20.25
0.2600
5.26
20.25
0.2600
5.26
20.23
0.2600
5.26
20.23
0.5200
10.52
20.20
22.2900
450.26
20.18
2.0400
41.17
20.15
0.2700
5.44
20.13
0.3100
6.24
20.13
1.6200
32.61
20.12
91.4800
1,840.30
20.10
3.8800
77.99
20.07
0.5100
10.23
20.05
5.3000
106.27
20.01
0.3100
6.20
20.00
13.8500
277.00
20.00
22.7600
455.15
19.98
0.2800
5.59
19.95
1.0300
20.55
19.95
5.7100
113.92
19.93
1.0300
20.52
19.92
1.6400
32.66
19.90
3.4800
69.25
19.90
0.4900
9.75
19.89
0.3100
6.16
19.89
0.5200
10.34
19.88
22.9000
455.23
19.88
5.1000
101.36
19.82
3.9800
78.89
19.80
4.5100
89.30
19.76
0.3100
6.13
19.76
23.0400
455.27
19.75
4.4900
88.68
19.71
1.6500
32.51
19.70
0.5200
10.25
19.70
3.5100
69.15
19.68
0.6900
13.58
19.66
5.8000
114.01
19.64
0.6300
12.38
19.64
23.1700
455.11
19.64
5.4400
106.82
19.62
0.2800
5.49
19.60
4.5100
88.40
19.59
5.4000
105.80
19.58
5.4000
105.71
19.57
4.2000
82.20
19.57
1.0200
19.96
19.56
5.4000
105.62
19.56
14.4300
282.22
19.56
5.4000
105.61
19.54
19.8300
387.50
19.54
5.4000
105.51
19.53
28.7100
560.56
19.52
18.5200
361.58
19.52
5.7100
111.48
19.52
5.4000
105.41
19.51
26.8400
523.59
19.51
19.8300
386.82
19.51
32.2400
628.84
19.50
26.8400
523.49
19.50
5.4000
105.31
19.49
23.9200
466.15
19.49
5.4000
105.22
19.47
18.5200
360.62
19.47
5.4000
105.14
19.45
18.5200
360.23
19.45
5.4000
105.03
19.44
0.2600
5.05
19.44
0.2600
5.05
19.44
0.2600
5.05
19.44
0.2600
5.05
19.44
0.2600
5.05
19.44
0.2600
5.05
19.44
0.2600
5.05
19.44
5.6600
110.00
19.43
39.8800
775.03
19.43
0.2600
5.05
19.43
0.2600
5.05
19.43
5.6600
109.98
19.43
0.2600
5.05
19.43
5.6600
109.97
19.43
0.2600
5.05
19.43
0.2600
5.05
19.43
0.2600
5.05
19.43
0.2600
5.05
19.42
5.6600
109.94
19.42
0.2600
5.05
19.42
5.6600
109.93
19.42
0.2600
5.05
19.42
0.2600
5.05
19.42
0.2600
5.05
19.42
5.6600
109.91
19.42
0.2600
5.05
19.42
24.1800
469.48
19.42
0.2600
5.05
19.41
0.2600
5.05
19.41
10.0900
195.88
19.41
1.4800
28.73
19.41
5.6600
109.87
19.41
0.2600
5.05
19.41
0.2600
5.05
19.41
0.2600
5.05
19.41
0.2600
5.05
19.41
5.6600
109.84
19.41
0.2600
5.05
19.40
5.6600
109.83
19.40
1.9100
37.06
19.40
0.2600
5.04
19.40
0.2600
5.04
19.40
5.6600
109.80
19.40
18.7800
364.31
19.40
5.6600
109.79
19.40
0.2600
5.04
19.40
5.6600
109.78
19.40
0.2600
5.04
19.39
5.6600
109.77
19.39
0.2600
5.04
19.39
0.2600
5.04
19.39
0.2600
5.04
19.39
0.2600
5.04
19.39
0.2600
5.04
19.39
0.2600
5.04
19.39
0.2600
5.04
19.39
0.2600
5.04
19.39
0.2600
5.04
19.38
0.2600
5.04
19.38
18.7800
364.01
19.38
0.2600
5.04
19.38
0.2600
5.04
19.38
0.2600
5.04
19.38
71.4400
1,384.44
19.38
0.2600
5.04
19.38
0.2600
5.04
19.38
3.4400
66.65
19.38
0.2600
5.04
19.37
0.2600
5.04
19.37
0.2600
5.04
19.37
0.2600
5.04
19.37
0.2600
5.04
19.37
0.2600
5.04
19.37
0.2600
5.04
19.37
0.2600
5.04
19.37
0.2600
5.04
19.45
19.36
0.2600
5.03
19.36
0.2600
5.03
19.36
0.2600
5.03
19.36
0.2600
5.03
19.36
0.2600
5.03
19.36
0.2600
5.03
19.36
0.2600
5.03
19.36
0.2600
5.03
19.36
0.2600
5.03
19.36
0.9200
17.81
19.35
0.2600
5.03
19.35
0.2600
5.03
19.35
0.2600
5.03
19.35
0.2600
5.03
19.35
71.7500
1,388.36
19.35
0.2600
5.03
19.35
0.2600
5.03
19.35
0.5700
11.03
19.35
0.2600
5.03
19.35
0.2600
5.03
19.34
0.2600
5.03
19.34
0.2600
5.03
19.34
18.7800
363.24
19.34
0.2600
5.03
19.34
0.5700
11.02
19.34
0.2600
5.03
19.34
0.2600
5.03
19.34
0.2600
5.03
19.34
0.2600
5.03
19.34
0.2600
5.03
19.33
0.2600
5.03
19.33
0.2600
5.03
19.33
0.2600
5.03
19.33
0.2600
5.03
19.33
0.2600
5.03
19.33
0.2600
5.03
19.33
0.2600
5.03
19.33
0.2600
5.03
19.33
14.6900
283.90
19.33
0.2600
5.02
19.32
0.2600
5.02
19.32
5.6600
109.37
19.32
0.2600
5.02
19.32
0.2600
5.02
19.32
0.2600
5.02
19.32
0.2600
5.02
19.32
5.6600
109.34
19.32
0.2600
5.02
19.32
0.2600
5.02
19.32
0.2600
5.02
19.31
0.2600
5.02
19.31
5.6600
109.31
19.31
0.2600
5.02
19.31
0.2600
5.02
19.31
0.2600
5.02
19.31
5.6600
109.29
19.31
0.2600
5.02
19.31
6.1900
119.51
19.31
0.2600
5.02
19.31
20.0900
387.84
19.30
0.2600
5.02
19.30
0.2600
5.02
19.30
5.6600
109.25
19.30
0.2600
5.02
19.30
9.2500
178.53
19.30
0.2600
5.02
19.30
1.9100
36.86
19.30
0.2600
5.02
19.30
5.6600
109.22
19.30
0.2600
5.02
19.29
5.6600
109.20
19.29
25.5200
492.36
19.29
5.6600
109.19
19.29
0.2600
5.02
19.29
0.2600
5.02
19.29
5.6600
109.18
19.29
1.2900
24.88
19.29
19.8300
382.46
19.29
0.3200
6.17
19.27
5.4000
104.07
19.27
23.9200
460.96
19.27
26.9600
519.52
19.27
5.4000
104.05
19.27
26.9600
519.47
19.26
5.4000
104.02
19.25
19.8300
381.79
19.25
4.4900
86.43
19.25
5.4000
103.94
19.23
4.3600
83.85
19.23
1.1700
22.50
19.22
14.4300
277.34
19.22
0.2800
5.38
19.20
7.0500
135.36
19.19
14.4300
276.94
19.19
4.7300
90.76
19.18
53.4600
1,025.26
19.15
14.4300
276.38
19.13
178.5100
3,415.61
19.13
18.5200
354.34
19.13
0.5300
10.14
19.11
14.4300
275.82
19.11
0.3400
6.50
19.10
12.6900
242.38
19.09
1.6900
32.26
19.08
14.4300
275.25
19.06
23.8800
455.22
19.06
5.8900
112.26
19.05
29.2200
556.76
19.05
0.3200
6.10
19.04
5.8900
112.17
19.04
14.4300
274.69
19.03
0.2900
5.52
19.01
30.0000
570.15
19.00
10.6700
202.73
18.96
0.5400
10.24
18.95
24.0200
455.18
18.94
27.3800
518.58
18.94
0.3200
6.06
18.93
30.1200
570.26
18.93
30.1200
570.20
18.92
0.2800
5.30
18.91
0.6900
13.05
18.90
3.6600
69.17
18.89
1.7100
32.30
18.88
0.2900
5.48
18.88
5.2800
99.66
18.87
30.2200
570.13
18.84
24.1600
455.10
18.83
0.2700
5.08
18.82
0.5300
9.98
18.82
0.3200
6.02
18.82
6.7200
126.47
18.80
4.5100
84.79
18.79
3.1100
58.42
18.78
0.5400
10.14
18.76
5.9800
112.20
18.76
2.1700
40.71
18.75
4.4700
83.81
18.72
24.3100
455.18
18.71
0.3300
6.17
18.70
3.7000
69.19
18.69
1.7300
32.33
18.67
3.8900
72.62
18.63
0.2800
5.22
18.62
2.7400
51.02
18.62
0.2700
5.03
18.61
24.4600
455.27
18.61
0.5500
10.24
18.60
0.2700
5.02
18.60
4.5100
83.89
18.59
0.3300
6.14
18.59
0.5400
10.04
18.58
0.2800
5.20
18.57
0.2700
5.01
18.53
27.9800
518.53
18.53
0.3400
6.30
18.50
24.6000
455.15
18.50
506.5600
9,371.36
18.50
0.2900
5.36
18.49
6.0700
112.21
18.48
0.2900
5.36
18.48
0.3300
6.10
18.45
0.2800
5.16
18.44
0.5500
10.14
18.44
0.2900
5.35
18.40
4.8000
88.32
18.40
0.2900
5.34
18.39
24.7500
455.18
18.37
0.3300
6.06
18.37
0.3300
6.06
18.30
0.2900
5.31
18.30
26.7600
489.71
18.28
24.9000
455.22
18.27
0.5600
10.23
18.26
0.3300
6.02
18.24
0.3400
6.20
18.23
1.7400
31.73
18.21
6.1600
112.19
18.20
10.1400
184.55
18.17
25.0500
455.23
18.15
0.3400
6.17
18.13
28.6000
518.60
18.11
0.5600
10.14
18.10
54.1300
979.75
18.09
6.4600
116.86
18.06
25.2000
455.21
18.04
0.3400
6.13
18.00
179.3900
3,229.02
17.96
25.3500
455.18
17.95
0.3400
6.10
17.95
6.2500
112.16
17.94
0.5700
10.23
17.93
0.3400
6.09
17.91
5.5900
100.13
17.90
19.7900
354.24
17.88
0.5600
10.01
17.85
25.5000
455.15
17.82
0.3400
6.06
17.80
5.5100
98.08
17.80
1.8200
32.39
17.78
0.5700
10.13
17.77
0.3400
6.04
17.75
88.2200
1,565.91
17.74
54.8800
973.74
17.71
0.3500
6.20
17.70
3.9100
69.21
17.68
6.3500
112.27
17.66
0.3400
6.00
17.64
25.8100
455.21
17.62
0.5800
10.22
17.60
4.8600
85.54
17.58
1,500.0000
26,374.50
17.53
25.9600
455.13
17.52
2.2900
40.11
17.50
142.8600
2,500.05
17.49
0.3500
6.12
17.45
0.5800
10.12
17.45
4.4900
78.35
17.43
26.1200
455.19
17.42
6.4400
112.18
17.40
5.2100
90.65
17.39
0.3500
6.08
17.37
0.3400
5.91
17.36
29.8700
518.57
17.34
0.2900
5.03
17.32
26.2800
455.25
17.30
2.0000
34.60
17.30
0.5900
10.20
17.28
0.3500
6.05
17.25
2.2000
37.95
17.22
26.4300
455.12
17.21
2.9400
50.61
17.20
95.2100
1,637.61
17.18
0.3600
6.19
17.17
0.3600
6.18
17.16
6.5400
112.25
17.14
0.5900
10.11
17.13
11.7000
200.46
17.12
26.5900
455.14
17.10
21.2600
363.55
17.08
0.3400
5.81
17.07
0.3600
6.14
17.05
8.0000
136.40
17.03
2.3500
40.02
17.02
26.7500
455.15
17.01
24.8000
421.85
17.00
170.1800
2,893.06
17.00
5.8900
100.12
16.99
30.5300
518.61
16.98
0.6000
10.19
16.96
0.3600
6.11
16.95
2.9400
49.84
16.94
3.0100
50.99
16.91
26.9100
455.16
16.91
6.6400
112.28
16.86
107.5200
1,813.11
16.86
0.3600
6.07
16.85
65.3000
1,100.31
16.83
0.6000
10.10
16.81
27.0700
455.13
16.80
4.5100
75.77
16.79
0.3400
5.71
16.79
59.5600
999.89
16.76
27.0600
453.55
16.76
0.3700
6.20
16.71
27.2400
455.26
16.67
0.6100
10.17
16.66
6.7400
112.29
16.65
0.3700
6.16
16.62
31.2000
518.58
16.62
18.0500
299.95
16.62
0.3700
6.15
16.61
27.4000
455.20
16.60
4.5100
74.87
16.55
2.7900
46.18
16.53
0.7200
11.90
16.52
0.6200
10.24
16.51
27.5600
455.13
16.50
6.1700
101.81
16.45
0.3700
6.09
16.42
27.7300
455.19
16.41
6.8400
112.27
16.40
4.5100
73.96
16.35
0.3700
6.05
16.32
27.9000
455.24
16.31
0.3200
5.22
16.26
31.8900
518.63
16.25
0.3800
6.18
16.22
28.0600
455.13
16.20
4.8200
78.08
16.17
6.9400
112.23
16.15
0.3800
6.14
16.12
28.2300
455.15
16.10
0.3200
5.15
16.09
2.4900
40.06
16.07
0.3800
6.11
16.05
0.3800
6.10
16.03
28.4000
455.17
16.00
35.0600
560.96
15.95
0.3800
6.06
15.94
1.5600
24.87
15.93
7.0400
112.18
15.93
28.5700
455.18
15.91
32.5900
518.60
15.91
0.3500
5.57
15.90
0.3200
5.09
15.86
0.3900
6.18
15.84
28.7400
455.16
15.80
0.4000
6.32
15.80
4.9100
77.58
15.76
0.3900
6.15
15.75
2.2000
34.65
15.74
28.9200
455.26
15.70
7.1500
112.25
15.66
0.3900
6.11
15.65
29.0900
455.20
15.64
2.5600
40.04
15.60
4.5100
70.36
15.57
33.3100
518.64
15.57
0.3900
6.07
15.56
29.2600
455.14
15.54
0.3900
6.06
15.52
6.6600
103.36
15.50
0.5100
7.91
15.47
0.4000
6.19
15.47
7.2500
112.14
15.46
29.4400
455.20
15.40
4.5100
69.45
15.37
0.4000
6.15
15.37
29.6200
455.26
15.30
5.1600
78.93
15.28
0.4000
6.11
15.28
29.7900
455.13
15.24
7.3600
112.16
15.24
34.0400
518.60
15.23
0.3400
5.18
15.20
2.6400
40.14
15.20
4.5100
68.55
15.19
29.9700
455.15
15.19
0.4000
6.07
15.10
30.1500
455.14
15.09
0.4100
6.19
15.02
7.4700
112.16
15.01
30.3300
455.13
15.00
21.7000
325.50
14.92
30.5200
455.27
14.91
0.4100
6.11
14.91
34.7900
518.61
14.83
30.7000
455.22
14.82
0.4100
6.07
14.78
1.3600
20.10
14.74
30.8800
455.17
14.73
0.4200
6.18
14.65
31.0700
455.24
14.63
0.4200
6.15
14.59
2.5000
36.48
14.59
35.5500
518.53
14.56
31.2600
455.27
14.54
0.4200
6.11
14.50
0.4100
5.95
14.48
31.4400
455.16
14.46
0.4200
6.07
14.42
0.5400
7.79
14.40
6.5600
94.46
14.39
31.6300
455.19
14.37
1.8300
26.29
14.28
0.4300
6.14
14.27
36.3300
518.50
14.25
2.2000
31.35
14.20
5.0000
71.00
14.19
0.4300
6.10
14.17
0.3700
5.24
14.10
0.4300
6.06
14.02
0.4400
6.17
14.00
8.9300
125.02
13.97
38.5700
538.63
13.91
0.4700
6.54
13.88
3.1200
43.29
13.80
29.5600
407.93
13.70
10.0000
137.00
13.66
37.9500
518.55
13.60
2.7500
37.40
13.58
1.4800
20.09
13.51
20.0000
270.20
13.50
13.1100
176.99
13.41
3.9000
52.30
13.37
38.7900
518.62
13.34
0.5400
7.20
13.19
0.5400
7.12
13.11
110.0000
1,442.21
13.08
39.6400
518.57
13.03
0.5400
7.04
13.00
16.0200
208.26
12.90
3.9000
50.29
12.87
0.5400
6.95
12.80
40.5100
518.53
12.75
4.7300
60.31
12.71
0.5400
6.87
12.68
78.8800
999.96
12.56
0.5400
6.78
12.52
41.4100
518.62
12.50
1.6000
20.00
12.46
4.4900
55.95
12.40
0.5400
6.70
12.38
3.9000
48.28
12.25
42.3200
518.59
12.24
0.5400
6.61
12.09
0.5400
6.53
12.00
0.4200
5.04
12.00
4.2000
50.40
11.99
43.2500
518.57
11.93
0.5400
6.44
11.86
3.9000
46.27
11.80
4.2300
49.91
11.77
0.5400
6.36
11.74
0.4500
5.28
11.73
44.2000
518.55
11.61
0.5400
6.27
11.53
1.6000
18.44
11.48
45.1800
518.62
11.46
0.5400
6.19
11.40
32.5200
370.73
11.35
3.9000
44.25
11.32
0.5600
6.34
11.31
9.9300
112.34
11.31
2.1800
24.66
11.30
0.5400
6.10
11.23
46.1700
518.58
11.20
2.0900
23.41
11.14
0.5400
6.02
11.08
1.7100
18.95
11.00
162.4800
1,787.28
10.99
47.1900
518.62
10.99
0.5400
5.93
10.98
0.8000
8.79
10.94
1.7000
18.60
10.94
0.8000
8.75
10.89
0.8000
8.71
10.85
0.8000
8.68
10.83
3.9000
42.24
10.83
0.5400
5.85
10.82
56.4400
610.91
10.80
0.8000
8.64
10.80
3.6000
38.88
10.76
0.8000
8.60
10.75
48.2300
518.62
10.71
0.8000
8.57
10.67
0.5400
5.76
10.67
0.8000
8.53
10.62
0.8000
8.50
10.58
0.8000
8.46
10.53
0.8000
8.42
10.52
49.2900
518.58
10.51
0.5400
5.68
10.50
51.9200
545.16
10.49
0.8000
8.39
10.44
0.8000
8.35
10.41
4.8000
49.98
10.40
0.8300
8.63
10.39
0.8000
8.32
10.36
0.5400
5.59
10.35
0.8000
8.28
10.32
3.9000
40.23
10.30
0.8000
8.24
10.29
50.3800
518.61
10.26
0.8000
8.21
10.21
0.8000
8.17
10.20
0.5400
5.51
10.17
0.8000
8.13
10.16
9.9300
100.86
10.12
0.8000
8.10
10.08
0.8000
8.06
10.07
51.4900
518.61
10.03
0.8000
8.03
10.00
150.8400
1,508.40
9.96
44.1200
439.44
9.90
3.5300
34.95
9.86
52.6200
518.57
9.80
112.8400
1,105.83
9.80
3.9000
38.22
9.70
37.4800
363.56
9.64
53.7800
518.60
9.53
36.7200
349.90
9.50
4.4200
41.99
9.50
22.6500
215.15
9.48
2.6000
24.65
9.44
54.9700
518.64
9.31
1.0700
9.96
9.30
5.3700
49.95
9.28
3.9000
36.20
9.27
0.5400
5.01
9.23
56.1700
518.56
9.20
0.8300
7.64
9.10
16.6600
151.61
9.03
57.4100
518.58
9.00
53.4400
480.96
8.99
11.0500
99.28
8.90
4.4900
39.96
8.84
58.6800
518.61
8.78
0.6800
5.97
Recent Trades
Price
Size
Time
19.3520
0.2600
02:42:19
19.3540
0.9800
02:42:19
19.3550
1.0200
02:42:19
19.3550
0.0300
02:42:19
19.3510
0.2600
02:42:20
19.3500
0.2600
02:42:20
19.3490
0.2600
02:42:20
19.3480
0.2600
02:42:20
19.3470
0.2600
02:42:20
19.3460
0.2600
02:42:20
19.3450
0.2600
02:42:21
19.3440
0.2600
02:42:21
19.3430
0.2600
02:42:21
19.3420
0.2600
02:42:21
19.3430
0.2900
02:42:24
19.3440
0.2600
02:42:24
19.3450
0.2600
02:42:24
19.3460
0.2600
02:42:24
19.3470
0.2600
02:42:24
19.3480
0.2600
02:42:26
19.3490
0.2600
02:42:26
19.3500
0.2600
02:42:26
19.3510
0.2600
02:42:26
19.3520
0.2600
02:42:26
19.3530
2.2800
02:42:26
19.3530
0.3100
02:42:26
19.3530
0.2600
02:42:26
19.3540
0.2600
02:42:26
19.3550
0.2600
02:42:26
19.3560
0.2600
02:42:26
19.3570
0.2600
02:42:27
19.3580
0.2600
02:42:27
19.3590
0.2600
02:42:27
19.3600
0.2600
02:42:27
19.3610
0.2600
02:42:27
19.3620
0.2600
02:42:29
19.3630
0.2600
02:42:29
19.3640
0.2600
02:42:29
19.3650
0.2600
02:42:29
19.3660
0.2600
02:42:29
19.3670
0.2600
02:42:29
19.3680
0.2600
02:42:29
19.3690
0.2600
02:42:29
19.3700
0.2600
02:42:29
19.3710
0.2600
02:42:29
19.3720
0.2600
02:42:29
19.3730
0.2600
02:42:29
19.3740
0.2600
02:42:29
19.3750
0.2600
02:42:29
19.3760
0.2600
02:42:29
19.3770
0.2600
02:42:29
19.3780
0.2600
02:42:29
19.3780
2.5900
02:42:29
19.3770
0.5100
02:42:29
19.3770
0.5100
02:42:29
19.3770
0.5100
02:42:29
19.3770
0.2600
02:42:29
19.3760
0.2600
02:42:31
19.3750
0.2600
02:42:31
19.3740
0.2600
02:42:31
19.3730
0.2600
02:42:31
19.3720
0.2600
02:42:31
19.3710
0.2600
02:42:31
19.3700
0.2600
02:42:31
19.3690
0.2600
02:42:32
19.3740
1.0600
02:42:32
19.3750
1.6000
02:42:32
19.3750
0.2600
02:42:32
19.3760
1.3100
02:42:32
19.3760
0.3300
02:42:32
19.3760
0.2600
02:42:32
19.3770
0.7500
02:42:32
19.3770
0.2600
02:42:32
19.3780
0.2600
02:42:32
19.3790
0.2600
02:42:32
19.3800
0.2600
02:42:32
19.3800
4.6900
02:42:32
19.3680
0.2600
02:43:00
19.3670
0.2600
02:43:00
19.3660
0.2600
02:43:00
19.3650
0.2600
02:43:01
19.3640
0.2600
02:43:01
19.3630
0.2600
02:43:01
19.3620
0.2600
02:43:02
19.3610
0.2600
02:43:02
19.3600
0.2600
02:43:02
19.3630
0.9000
02:43:02
19.3640
0.2600
02:43:02
19.3650
0.2600
02:43:02
19.3660
0.2600
02:43:02
19.3670
0.2600
02:43:02
19.3680
0.2600
02:43:02
19.3690
0.2600
02:43:02
19.3700
0.2600
02:43:02
19.3710
0.2600
02:43:02
19.3720
0.2600
02:43:02
19.3720
0.9500
02:43:02
19.3640
0.2600
02:43:06
19.3650
0.2600
02:43:06
19.3660
0.2600
02:43:06