Vorexix Global Trading Platform

System Initializing

Vorexix Global Trading Platform
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
27.58
Open 29.15000000
Low 27.44000000
High 29.80000000
Vol 88,381
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GIGGLE
Login

Order Book

Price
Qty
Total
34.40
20.5580
707.20
34.39
0.1550
5.33
34.38
0.0350
1.20
34.37
55.8240
1,918.67
34.34
0.1740
5.98
34.33
0.1220
4.19
34.31
0.2930
10.05
34.30
0.7610
26.10
34.29
0.0360
1.23
34.28
10.4500
358.23
34.27
0.1510
5.17
34.26
0.3740
12.81
34.25
3.8940
133.37
34.23
0.0940
3.22
34.22
1.1010
37.68
34.20
0.2190
7.49
34.19
3.4550
118.13
34.18
0.2060
7.04
34.17
4.1530
141.91
34.16
0.1080
3.69
34.15
0.0410
1.40
34.13
0.0340
1.16
34.12
28.7400
980.61
34.11
0.4330
14.77
34.10
6.7770
231.10
34.09
0.1290
4.40
34.07
0.0360
1.23
34.06
0.0510
1.74
34.05
0.0500
1.70
34.04
0.2640
8.99
34.03
0.1550
5.27
34.02
0.2090
7.11
34.01
0.2570
8.74
34.00
466.1070
15,847.64
33.99
99.0460
3,366.57
33.97
3.9400
133.84
33.96
0.6050
20.55
33.95
0.0340
1.15
33.93
0.2800
9.50
33.92
0.0500
1.70
33.91
15.7310
533.44
33.90
5.7890
196.25
33.89
0.0790
2.68
33.87
0.0800
2.71
33.85
0.6060
20.51
33.83
9.1670
310.12
33.82
6.3840
215.91
33.81
0.4740
16.03
33.80
10.3740
350.64
33.78
0.0340
1.15
33.77
0.0330
1.11
33.75
0.2110
7.12
33.74
0.1410
4.76
33.72
0.0460
1.55
33.71
0.3740
12.61
33.70
0.4990
16.82
33.69
0.0510
1.72
33.68
0.1930
6.50
33.67
0.4130
13.91
33.66
16.8400
566.83
33.65
6.1730
207.72
33.63
0.0770
2.59
33.61
0.2640
8.87
33.60
0.6950
23.35
33.59
428.1620
14,381.96
33.57
4.2260
141.87
33.56
0.2800
9.40
33.55
49.9500
1,675.82
33.54
0.0500
1.68
33.52
10.3660
347.47
33.50
29.9030
1,001.75
33.48
0.1200
4.02
33.47
4.6000
153.96
33.45
0.0460
1.54
33.44
0.2090
6.99
33.43
0.1140
3.81
33.42
2.9960
100.13
33.41
0.0860
2.87
33.40
0.6730
22.48
33.39
0.3370
11.25
33.38
0.3280
10.95
33.37
0.3210
10.71
33.36
0.0940
3.14
33.35
22.6760
756.24
33.33
0.5720
19.06
33.32
0.2410
8.03
33.30
1.1970
39.86
33.29
0.0500
1.66
33.27
51.0130
1,697.20
33.26
0.0720
2.39
33.23
0.3280
10.90
33.22
0.0330
1.10
33.20
9.5640
317.52
33.19
0.1870
6.21
33.18
1.3160
43.66
33.17
3.0860
102.36
33.16
0.0500
1.66
33.15
5.8080
192.54
33.14
0.1200
3.98
33.12
2,000.0000
66,240.00
33.11
0.0410
1.36
33.10
0.6730
22.28
33.09
0.0830
2.75
33.08
0.4720
15.61
33.05
0.0380
1.26
33.03
0.0500
1.65
33.01
0.1050
3.47
33.00
223.4310
7,373.22
32.99
4.4760
147.66
32.98
0.2350
7.75
32.97
0.0710
2.34
32.95
0.0510
1.68
32.94
0.3280
10.80
32.93
0.0940
3.10
32.92
1.1580
38.12
32.91
0.0340
1.12
32.90
0.0500
1.65
32.86
0.0360
1.18
32.85
0.0410
1.35
32.84
0.0380
1.25
32.82
0.1370
4.50
32.80
1.3860
45.46
32.79
0.3280
10.76
32.78
0.5880
19.27
32.77
1.0130
33.20
32.76
0.0800
2.62
32.75
0.0700
2.29
32.72
8.8950
291.04
32.70
18.7370
612.70
32.69
3.5180
115.00
32.68
41.2090
1,346.71
32.66
0.2260
7.38
32.65
0.0960
3.13
32.64
0.5070
16.55
32.63
0.2040
6.66
32.62
0.2100
6.85
32.61
0.1510
4.92
32.60
0.1600
5.22
32.59
0.0410
1.34
32.58
0.0850
2.77
32.57
0.4740
15.44
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
99.9700
3,251.02
32.50
42.6610
1,386.48
32.47
0.1200
3.90
32.46
16.5100
535.91
32.43
0.2130
6.91
32.42
0.0360
1.17
32.41
4.4120
142.99
32.40
16.4330
532.43
32.38
0.0460
1.49
32.36
0.1080
3.49
32.35
0.3280
10.61
32.33
0.0810
2.62
32.32
2.0800
67.23
32.31
0.0360
1.16
32.30
0.7740
25.00
32.29
0.2600
8.40
32.28
0.0350
1.13
32.27
52.7970
1,703.76
32.24
0.2090
6.74
32.23
0.0510
1.64
32.22
0.0380
1.22
32.20
92.8040
2,988.29
32.14
0.5320
17.10
32.13
0.1200
3.86
32.11
0.1840
5.91
32.10
19.7450
633.81
32.09
0.0360
1.16
32.08
0.0340
1.09
32.07
0.1920
6.16
32.06
0.0940
3.01
32.05
0.5030
16.12
32.01
4.6500
148.85
32.00
250.8180
8,026.18
31.98
0.0360
1.15
31.96
0.4740
15.15
31.95
0.1900
6.07
31.93
0.1050
3.35
31.91
0.5360
17.10
31.90
2.4620
78.54
31.89
0.1510
4.82
31.88
0.1660
5.29
31.87
0.0870
2.77
31.86
0.1750
5.58
31.85
4.5010
143.36
31.82
2.7470
87.41
31.81
0.1610
5.12
31.80
15.9390
506.86
31.78
86.3970
2,745.70
31.77
0.1290
4.10
31.76
0.5190
16.48
31.75
0.0340
1.08
31.71
0.5380
17.06
31.70
0.1580
5.01
31.68
0.1750
5.54
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
0.2170
6.86
31.62
0.3290
10.40
31.61
0.3630
11.47
31.60
50.9130
1,608.85
31.59
0.0380
1.20
31.58
0.1850
5.84
31.55
0.2250
7.10
31.54
0.0360
1.14
31.52
0.0510
1.61
31.50
45.5100
1,433.57
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
0.3280
10.32
31.46
32.8220
1,032.58
31.45
16.2430
510.84
31.43
0.1160
3.65
31.42
0.0340
1.07
31.41
0.1050
3.30
31.40
0.7520
23.61
31.38
0.0880
2.76
31.37
51.0230
1,600.59
31.35
27.3220
856.54
31.33
0.2660
8.33
31.32
2.2490
70.44
31.31
0.0460
1.44
31.30
0.8340
26.10
31.29
4.7310
148.03
31.28
0.0350
1.09
31.26
0.0340
1.06
31.25
0.1180
3.69
31.24
0.1050
3.28
31.21
0.1160
3.62
31.20
27.2460
850.08
31.19
0.0940
2.93
31.18
4.2510
132.55
31.17
0.4170
13.00
31.16
0.1200
3.74
31.15
17.7200
551.98
31.12
0.0500
1.56
31.11
0.2760
8.59
31.10
40.2310
1,251.18
31.08
51.0100
1,585.39
31.07
0.1050
3.26
31.05
2.0080
62.35
31.04
1.2270
38.09
31.03
0.1920
5.96
31.02
0.3280
10.17
31.00
274.5450
8,510.90
30.99
0.1160
3.59
30.97
0.5870
18.18
30.96
0.1900
5.88
30.94
1.7490
54.11
30.92
0.1750
5.41
30.90
25.1610
777.47
30.89
98.2690
3,035.53
30.88
42.2320
1,304.12
30.86
3.6120
111.47
30.85
26.3660
813.39
30.84
0.1200
3.70
30.83
0.0510
1.57
30.80
77.4480
2,385.40
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.2030
6.25
30.76
0.3060
9.41
30.75
4.6150
141.91
30.74
10.0020
307.46
30.73
0.5030
15.46
30.72
0.1050
3.23
30.70
10.4690
321.40
30.68
3.3590
103.05
30.66
0.1280
3.92
30.65
23.8130
729.87
30.64
75.3830
2,309.74
30.63
0.0350
1.07
30.62
0.0340
1.04
30.61
4.5620
139.64
30.60
15.5700
476.44
30.58
0.3280
10.03
30.57
50.4150
1,541.19
30.56
0.1050
3.21
30.55
34.3670
1,049.91
30.53
0.1200
3.66
30.52
0.1510
4.61
30.51
0.0870
2.65
30.50
77.7480
2,371.31
30.49
0.2640
8.05
30.48
0.1740
5.30
30.46
0.0340
1.04
30.45
23.4100
712.83
30.44
0.3640
11.08
30.43
0.0530
1.61
30.40
10.6490
323.73
30.39
0.1050
3.19
30.36
0.1750
5.31
30.35
32.7230
993.14
30.34
0.0380
1.15
30.33
0.3510
10.65
30.32
0.1550
4.70
30.31
1.0680
32.37
30.30
0.3320
10.06
30.29
0.3280
9.94
30.25
0.0410
1.24
30.24
3.6580
110.62
30.22
0.6150
18.59
30.21
4.8170
145.52
30.20
1.8930
57.17
30.18
34.8030
1,050.35
30.17
0.5900
17.80
30.15
0.0850
2.56
30.14
0.3280
9.89
30.13
0.0380
1.14
30.11
0.0360
1.08
30.10
10.2900
309.73
30.06
0.1050
3.16
30.02
0.1510
4.53
30.01
0.3390
10.17
30.00
1,568.6160
47,058.48
29.99
0.0410
1.23
29.98
0.1750
5.25
29.97
0.1190
3.57
29.93
1.8890
56.54
29.92
0.0380
1.14
29.90
1.1200
33.49
29.89
0.1990
5.95
29.88
0.0800
2.39
29.82
0.0510
1.52
29.80
0.6590
19.64
29.79
0.6010
17.90
29.77
46.5270
1,385.11
29.73
0.1460
4.34
29.72
0.0490
1.46
29.71
0.3040
9.03
29.70
0.2070
6.15
29.69
0.1550
4.60
29.68
4.7810
141.90
29.66
0.5940
17.62
29.65
0.1740
5.16
29.62
3.6120
106.99
29.61
0.1080
3.20
29.60
5.9470
176.03
29.58
3.2090
94.92
29.57
0.7480
22.12
29.56
0.1050
3.10
29.55
54.3490
1,606.01
29.53
0.1510
4.46
29.52
0.2050
6.05
29.50
74.1690
2,187.99
29.49
0.0510
1.50
29.47
0.0410
1.21
29.46
0.0940
2.77
29.44
10.0820
296.81
29.43
0.0460
1.35
29.42
0.1750
5.15
29.41
0.0360
1.06
29.40
0.4260
12.52
29.38
0.3650
10.72
29.37
0.2090
6.14
29.35
0.2100
6.16
29.33
0.0920
2.70
29.30
0.1580
4.63
29.29
14.6150
428.07
29.28
0.1060
3.10
29.27
51.0890
1,495.38
29.26
0.0350
1.02
29.25
30.0000
877.50
29.24
0.1050
3.07
29.23
0.1750
5.12
29.22
0.0800
2.34
29.20
40.7100
1,188.73
29.17
5.0550
147.45
29.16
0.0510
1.49
29.15
30.0000
874.50
29.12
0.1070
3.12
29.11
2.1030
61.22
29.10
0.3030
8.82
29.09
0.0380
1.11
29.08
0.1050
3.05
29.07
0.1550
4.51
29.06
0.1750
5.09
29.05
30.0000
871.50
29.04
0.3260
9.47
29.03
1.0750
31.21
29.02
0.0940
2.73
29.01
0.0510
1.48
29.00
66.3330
1,923.66
28.98
0.2140
6.20
28.95
31.7150
918.15
28.94
1.0740
31.08
28.92
0.1420
4.11
28.91
0.0350
1.01
28.90
11.0410
319.08
28.88
0.0380
1.10
28.85
0.3490
10.07
28.84
0.0510
1.47
28.83
0.0510
1.47
28.81
0.0430
1.24
28.80
0.3210
9.24
28.79
0.9480
27.29
28.78
0.0800
2.30
28.77
46.7830
1,345.95
28.76
0.1050
3.02
28.71
0.3090
8.87
28.70
0.1200
3.44
28.69
20.9080
599.85
28.67
0.0380
1.09
28.66
5.2180
149.55
28.65
0.0510
1.46
28.64
40.5660
1,161.81
28.63
0.0890
2.55
28.60
0.7640
21.85
28.59
0.2680
7.66
28.57
0.4740
13.54
28.56
0.1510
4.31
28.55
0.0800
2.28
28.54
48.8310
1,393.64
28.52
0.0510
1.45
28.50
3.1610
90.09
28.48
1.0200
29.05
28.47
0.3300
9.40
28.46
0.0890
2.53
28.45
0.0430
1.22
28.44
0.1050
2.99
28.41
0.1200
3.41
28.40
2.2080
62.71
28.36
0.2330
6.61
28.35
0.1870
5.30
28.34
38.1160
1,080.21
28.33
0.4810
13.63
28.32
0.2230
6.32
28.31
0.1880
5.32
28.30
1.1140
31.53
28.29
0.4680
13.24
28.28
0.2390
6.76
28.27
46.7580
1,321.85
28.26
0.1880
5.31
28.25
0.2260
6.38
28.24
0.1880
5.31
28.23
0.1880
5.31
28.22
0.1880
5.31
28.21
0.2390
6.74
28.20
0.5090
14.35
28.19
0.1830
5.16
28.18
0.1830
5.16
28.17
0.3380
9.52
28.16
5.2240
147.11
28.15
6.7850
191.00
28.14
0.1840
5.18
28.13
0.2890
8.13
28.12
0.3040
8.55
28.11
0.2640
7.42
28.10
0.4100
11.52
28.09
5.6680
159.21
28.08
0.1840
5.17
28.07
0.3580
10.05
28.06
0.1840
5.16
28.05
4.0090
112.45
28.04
0.6960
19.52
28.03
0.1840
5.16
28.02
0.1840
5.16
28.01
0.1850
5.18
28.00
4.9290
138.01
27.99
0.1850
5.18
27.98
0.2900
8.11
27.97
4.0100
112.16
27.96
16.7590
468.58
27.95
0.1850
5.17
27.94
0.1850
5.17
27.93
0.1850
5.17
27.92
0.1850
5.17
27.91
0.4110
11.47
27.90
7.9720
222.42
27.89
4.0900
114.07
27.88
4.1650
116.12
27.87
5.1390
143.22
27.86
4.0110
111.75
27.85
20.8940
581.90
27.84
4.0110
111.67
27.83
34.0660
948.06
27.82
33.1080
921.06
27.81
62.9130
1,749.61
27.80
33.2680
924.85
27.79
4.0110
111.47
27.78
29.2410
812.31
27.77
58.9140
1,636.04
27.76
33.1080
919.08
27.75
10.5520
292.82
27.74
34.3080
951.70
27.73
74.2100
2,057.84
27.72
33.3260
923.80
27.71
29.4860
817.06
27.70
38.2910
1,060.66
27.69
93.0730
2,577.19
27.68
44.2520
1,224.90
27.67
134.2330
3,714.23
27.66
55.8540
1,544.92
27.65
67.1730
1,857.33
27.64
65.6470
1,814.48
27.63
8.7970
243.06
27.62
8.3320
230.13
27.61
8.5890
237.14
27.58
27.59
4.0120
110.69
27.58
26.3400
726.46
27.57
50.4920
1,392.06
27.56
43.0180
1,185.58
27.55
119.1030
3,281.29
27.54
69.7450
1,920.78
27.53
108.7550
2,994.03
27.52
7.2160
198.58
27.51
111.0190
3,054.13
27.50
694.2990
19,093.22
27.49
100.2140
2,754.88
27.48
67.7510
1,861.80
27.47
120.4630
3,309.12
27.46
74.5730
2,047.77
27.45
158.8740
4,361.09
27.44
62.7410
1,721.61
27.43
38.3470
1,051.86
27.42
62.9100
1,724.99
27.41
60.0020
1,644.65
27.40
64.9710
1,780.21
27.39
36.5650
1,001.52
27.38
189.3910
5,185.53
27.37
38.7430
1,060.40
27.36
4.1030
112.26
27.35
4.0090
109.65
27.34
36.7400
1,004.47
27.33
65.0700
1,778.36
27.32
36.5650
998.96
27.31
4.1830
114.24
27.30
37.2490
1,016.90
27.29
12.2580
334.52
27.28
4.0600
110.76
27.27
58.5940
1,597.86
27.26
8.1320
221.68
27.25
4.0090
109.25
27.24
83.0540
2,262.39
27.23
22.6400
616.49
27.22
0.3910
10.64
27.21
0.1850
5.03
27.20
59.4400
1,616.77
27.19
8.1000
220.24
27.18
9.3250
253.45
27.17
0.1850
5.03
27.16
4.1850
113.66
27.15
4.0100
108.87
27.14
0.1850
5.02
27.13
66.4040
1,801.54
27.12
75.3090
2,042.38
27.11
35.2300
955.09
27.10
31.9550
865.98
27.09
0.1860
5.04
27.08
0.1860
5.04
27.07
0.2910
7.88
27.06
58.1030
1,572.27
27.05
16.6350
449.98
27.04
0.1860
5.03
27.03
0.1860
5.03
27.02
0.6600
17.83
27.01
0.5430
14.67
27.00
187.3400
5,058.18
26.99
0.1860
5.02
26.98
0.3570
9.63
26.97
0.3610
9.74
26.96
0.1860
5.01
26.95
13.7670
371.02
26.94
0.1870
5.04
26.93
0.1870
5.04
26.92
0.3520
9.48
26.91
0.1870
5.03
26.90
0.2600
6.99
26.89
0.1870
5.03
26.88
32.1950
865.40
26.87
0.2250
6.05
26.86
0.1870
5.02
26.85
0.2810
7.54
26.84
0.4370
11.73
26.83
30.0900
807.31
26.81
0.2230
5.98
26.80
12.1410
325.38
26.79
0.2380
6.38
26.78
0.4670
12.51
26.77
46.6320
1,248.34
26.76
0.0800
2.14
26.75
12.9930
347.56
26.73
0.1930
5.16
26.71
5.4330
145.12
26.70
0.1610
4.30
26.68
0.0510
1.36
26.66
0.1680
4.48
26.65
7.0410
187.64
26.64
8.1300
216.58
26.63
0.1050
2.80
26.62
0.0380
1.01
26.59
1.5580
41.43
26.56
0.2540
6.75
26.53
0.1200
3.18
26.52
0.4740
12.57
26.50
104.6010
2,771.93
26.49
63.0740
1,670.83
26.48
0.1050
2.78
26.45
0.1550
4.10
26.44
0.2210
5.84
26.42
0.0940
2.48
26.40
0.3360
8.87
26.39
0.0510
1.35
26.37
5.1340
135.38
26.35
7.6800
202.37
26.34
0.0800
2.11
26.33
30.1450
793.72
26.32
0.1740
4.58
26.27
46.5270
1,222.26
26.25
0.5010
13.15
26.24
7.5780
198.85
26.22
152.5950
4,001.04
26.21
0.1750
4.59
26.20
10.0740
263.94
26.19
0.1780
4.66
26.18
1.0000
26.18
26.17
0.2750
7.20
26.14
0.1740
4.55
26.12
0.0800
2.09
26.10
0.2120
5.53
26.08
0.1740
4.54
26.05
20.1050
523.74
26.03
0.1750
4.56
26.02
0.4740
12.33
26.01
1.0420
27.10
26.00
102.8660
2,674.52
25.99
3.8350
99.67
25.98
0.0940
2.44
25.97
115.5170
2,999.98
25.95
7.6930
199.63
25.90
0.9590
24.84
25.88
23.0000
595.24
25.84
0.3490
9.02
25.81
0.0510
1.32
25.80
0.1610
4.15
25.79
5.5020
141.90
25.78
2.0010
51.59
25.77
46.5270
1,199.00
25.76
0.5440
14.01
25.75
11.6500
299.99
25.68
0.0800
2.05
25.66
0.1410
3.62
25.65
0.1750
4.49
25.63
0.2750
7.05
25.62
0.1050
2.69
25.61
0.1740
4.46
25.60
0.4990
12.77
25.55
0.0940
2.40
25.54
0.4740
12.11
25.53
6.3960
163.29
25.51
2.5960
66.22
25.50
61.3600
1,564.68
25.49
11.8420
301.85
25.48
0.1050
2.68
25.46
0.1750
4.46
25.45
0.0800
2.04
25.38
0.1740
4.42
25.37
0.1200
3.04
25.36
0.2040
5.17
25.34
0.1050
2.66
25.33
23.0920
584.92
25.30
27.4990
695.72
25.27
46.7020
1,180.16
25.24
0.2510
6.34
25.23
147.8690
3,730.73
25.20
0.2660
6.70
25.14
0.1740
4.37
25.12
0.0940
2.36
25.11
0.1200
3.01
25.10
0.8280
20.78
25.09
0.1750
4.39
25.07
0.4740
11.88
25.06
0.1050
2.63
25.05
30.0000
751.50
25.01
17.2130
430.50
25.00
8,456.6580
211,416.45
24.96
0.0510
1.27
24.92
0.1050
2.62
24.91
0.1740
4.33
24.90
20.6170
513.36
24.89
0.1010
2.51
24.88
27.0000
671.76
24.86
0.1200
2.98
24.84
1.1550
28.69
24.82
0.1760
4.37
24.81
0.2490
6.18
24.80
5.5930
138.71
24.79
0.1850
4.59
24.77
46.5270
1,152.47
24.71
0.1750
4.32
24.70
0.8210
20.28
24.69
0.2250
5.56
24.66
0.0520
1.28
24.65
0.1050
2.59
24.61
0.4740
11.67
24.60
0.4850
11.93
24.58
0.1550
3.81
24.57
0.0800
1.97
24.52
267.0060
6,546.99
24.51
0.1050
2.57
24.50
508.4900
12,458.01
24.46
0.1740
4.26
24.42
0.0510
1.25
24.40
0.7040
17.18
24.38
0.3440
8.39
24.35
2.2000
53.57
24.33
27.1750
661.17
24.32
0.1550
3.77
24.30
0.3670
8.92
24.27
46.5270
1,129.21
24.26
0.5230
12.69
24.25
0.1050
2.55
24.24
0.1740
4.22
24.20
10.3780
251.15
24.15
0.5980
14.44
24.14
0.1750
4.22
24.13
1.0800
26.06
24.11
25.2060
607.72
24.10
4.0670
98.01
24.07
0.5140
12.37
24.05
40.0000
962.00
24.02
4.3370
104.17
24.00
691.1200
16,586.88
23.98
0.1050
2.52
23.96
0.1750
4.19
23.90
1.3840
33.08
23.88
50.1120
1,196.67
23.86
8.3650
199.59
23.85
0.2250
5.37
23.81
20.1550
479.89
23.80
34.5580
822.48
23.77
46.7020
1,110.11
23.75
4.7870
113.69
23.72
0.1050
2.49
23.70
0.8550
20.26
23.69
8.4420
199.99
23.68
34.7690
823.33
23.66
10.0000
236.60
23.64
2.1950
51.89
23.62
0.0510
1.20
23.61
1.1200
26.44
23.60
0.2790
6.58
23.59
0.1050
2.48
23.58
0.3490
8.23
23.57
0.1550
3.65
23.55
0.4240
9.99
23.51
25.0730
589.47
23.50
364.0170
8,554.40
23.46
0.1850
4.34
23.44
0.5990
14.04
23.40
0.7290
17.06
23.39
0.1750
4.09
23.37
0.5090
11.90
23.36
0.0510
1.19
23.33
30.6860
715.90
23.32
2.1570
50.30
23.30
1.5000
34.95
23.27
46.4280
1,080.38
23.26
0.4740
11.03
23.25
4.3010
100.00
23.24
0.0800
1.86
23.21
21.0740
489.13
23.20
0.8470
19.65
23.15
0.1740
4.03
23.13
0.1200
2.78
23.12
0.7180
16.60
23.10
0.2120
4.90
23.08
0.1550
3.58
23.07
0.1050
2.42
23.05
50.0000
1,152.50
23.02
0.0800
1.84
23.01
0.1750
4.03
23.00
715.1850
16,449.26
22.95
0.1050
2.41
22.94
0.1740
3.99
22.91
22.8970
524.57
22.90
0.4990
11.43
22.89
0.1200
2.75
22.88
557.5480
12,756.70
22.84
0.0510
1.16
22.83
0.8040
18.36
22.82
0.1050
2.40
22.81
0.8380
19.11
22.80
0.3280
7.48
22.73
0.2180
4.96
22.70
10.2160
231.90
22.67
1.9370
43.91
22.66
0.1720
3.90
22.64
0.1750
3.96
22.60
0.7420
16.77
22.59
0.0510
1.15
22.58
44.8930
1,013.68
22.57
0.1050
2.37
22.55
0.1010
2.28
22.53
0.1740
3.92
22.50
356.5680
8,022.78
22.46
2.4220
54.40
22.45
0.3290
7.39
22.43
0.1200
2.69
22.41
0.4740
10.62
22.40
0.0890
1.99
22.36
0.2350
5.25
22.34
0.0510
1.14
22.33
33.4470
746.87
22.32
0.2790
6.23
22.30
0.4990
11.13
22.29
0.2640
5.88
22.28
15.7090
350.00
22.27
0.0730
1.63
22.26
6.2640
139.44
22.23
45.2090
1,005.00
22.22
2,856.1400
63,463.43
22.21
96.3250
2,139.38
22.20
0.4760
10.57
22.13
0.1550
3.43
22.12
0.1740
3.85
22.10
6.2310
137.71
22.08
0.1050
2.32
22.07
0.1750
3.86
22.05
60.0000
1,323.00
22.00
946.0740
20,813.63
21.97
0.1200
2.64
21.96
0.1050
2.31
21.93
1.0000
21.93
21.91
0.1740
3.81
21.90
0.3160
6.92
21.88
0.1750
3.83
21.85
0.0510
1.11
21.84
0.1050
2.29
21.80
11.1650
243.40
21.78
0.1010
2.20
21.75
0.1200
2.61
21.72
0.1050
2.28
21.71
0.1740
3.78
21.70
0.1750
3.80
21.68
3.1730
68.79
21.67
0.1550
3.36
21.66
10.0000
216.60
21.65
140.0000
3,031.00
21.64
0.6460
13.98
21.61
0.0510
1.10
21.60
5.1290
110.79
21.53
0.1200
2.58
21.52
0.1740
3.74
21.51
0.1750
3.76
21.50
12.0450
258.97
21.48
0.1050
2.26
21.44
0.1550
3.32
21.40
0.1160
2.48
21.37
0.0510
1.09
21.36
0.1050
2.24
21.33
47.1840
1,006.43
21.32
0.3490
7.44
21.31
0.1200
2.56
21.30
20.1610
429.43
21.28
18.7960
399.98
21.24
0.4550
9.66
21.23
1.1770
24.99
21.22
0.1550
3.29
21.21
3.0990
65.73
21.20
90.4870
1,918.32
21.18
50.0000
1,059.00
21.14
0.0510
1.08
21.13
0.4540
9.59
21.10
1.0790
22.77
21.09
0.1200
2.53
21.07
46.0120
969.47
21.05
70.0000
1,473.50
21.01
67.7010
1,422.40
21.00
171.1540
3,594.23
20.99
0.2390
5.02
20.94
0.1750
3.66
20.93
0.1740
3.64
20.90
0.1560
3.26
20.87
0.1200
2.50
20.80
0.1440
3.00
20.78
0.1050
2.18
20.75
0.1750
3.63
20.74
0.1740
3.61
20.67
0.1560
3.22
20.66
0.1720
3.55
20.60
3.1450
64.79
20.57
5.0360
103.59
20.55
0.2790
5.73
20.54
0.0730
1.50
20.50
31.7780
651.45
20.45
0.1200
2.45
20.44
0.1560
3.19
20.40
0.1470
3.00
20.38
0.7590
15.47
20.36
0.3740
7.61
20.33
3.0960
62.94
20.30
2.4090
48.90
20.24
0.1200
2.43
20.22
0.1560
3.15
20.20
1.1480
23.19
20.19
0.1750
3.53
20.18
0.1740
3.51
20.12
1.0560
21.25
20.11
0.1050
2.11
20.05
79.7030
1,598.05
20.03
0.1200
2.40
20.02
2.0000
40.04
20.00
1,960.8900
39,217.80
19.98
10.0000
199.80
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.1760
3.48
19.72
1.8170
35.83
19.70
0.1260
2.48
19.62
0.2950
5.79
19.60
0.1780
3.49
19.50
52.4100
1,022.00
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
23.4360
454.66
19.30
0.1290
2.49
19.25
10.5450
202.99
19.23
0.1200
2.31
19.20
0.1820
3.49
19.06
0.1750
3.34
19.03
0.1200
2.28
19.00
51.6260
980.89
18.90
15.8730
300.00
18.89
0.9220
17.42
18.88
50.0000
944.00
18.87
0.1750
3.30
18.83
0.1200
2.26
18.80
0.2120
3.99
18.74
60.0000
1,124.40
18.70
0.1330
2.49
18.68
0.1750
3.27
18.64
0.1200
2.24
18.60
0.2150
4.00
18.50
55.3640
1,024.23
18.45
0.1200
2.21
18.40
0.2170
3.99
18.32
54.5850
1,000.00
18.30
0.1360
2.49
18.26
0.1200
2.19
18.20
0.2190
3.99
18.12
4.4110
79.93
18.08
0.1200
2.17
18.06
410.4170
7,412.13
18.00
4,729.6210
85,133.18
17.94
1.6320
29.28
17.89
0.1200
2.15
17.88
50.0000
894.00
17.80
11.2330
199.95
17.71
0.1200
2.13
17.70
0.2540
4.50
17.66
1.1320
19.99
17.60
0.2550
4.49
17.56
1.0000
17.56
17.53
0.1200
2.10
17.50
0.2570
4.50
17.40
0.2580
4.49
17.36
0.3000
5.21
17.35
0.1200
2.08
17.30
0.2600
4.50
17.20
2.2610
38.89
17.18
3.0000
51.54
17.17
0.1200
2.06
17.13
1.7250
29.55
17.00
541.3840
9,203.53
16.90
2,001.9150
33,832.36
16.80
30.9310
519.64
16.77
15.0000
251.55
16.70
0.2990
4.99
16.60
0.3010
5.00
16.52
8.0000
132.16
16.50
0.3030
5.00
16.40
0.3040
4.99
16.32
61.2740
999.99
16.30
0.3060
4.99
16.25
84.9390
1,380.26
16.20
1.3080
21.19
16.10
0.3100
4.99
16.02
3.1210
50.00
16.00
37.2510
596.02
15.90
3.1440
49.99
15.80
0.3480
5.50
15.70
586.1530
9,202.60
15.67
48.8630
765.68
15.60
0.3520
5.49
15.52
64.4320
999.98
15.50
3.9540
61.29
15.40
0.3570
5.50
15.30
0.3590
5.49
15.28
366.0410
5,593.11
15.20
0.3610
5.49
15.18
6.0000
91.08
15.10
0.3640
5.50
15.02
199.7330
2,999.99
15.00
1,463.5550
21,953.33
14.90
0.4020
5.99
14.80
0.4050
5.99
14.72
1.0000
14.72

Recent Trades

Price
Size
Time
27.5300
0.1880
04:03:58
27.5300
0.0420
04:03:58
27.5300
0.1330
04:04:09
27.5200
0.1880
04:04:09
27.5200
0.1050
04:04:09
27.5100
0.1880
04:04:09
27.5000
3.8250
04:04:27
27.5000
0.1880
04:04:27
27.5000
39.5810
04:04:27
27.5000
17.0000
04:04:29
27.5000
24.0910
04:04:29
27.5000
17.0000
04:04:29
27.5000
13.8090
04:04:29
27.5000
0.3910
04:04:29
27.5000
17.0000
04:04:29
27.5000
13.0400
04:04:29
27.5000
0.3730
04:04:29
27.5000
2.9660
04:04:29
27.5100
0.6120
04:04:31
27.5100
30.7660
04:04:32
27.5200
0.1880
04:04:36
27.5300
0.1880
04:04:41
27.5400
0.1880
04:04:46
27.5500
0.1880
04:06:11
27.5500
2.4340
04:06:11
27.5500
17.0000
04:06:11
27.5500
11.2880
04:06:11
27.5600
0.1880
04:06:11
27.5500
0.1870
04:06:43
27.5500
1.7500
04:06:43
27.5400
0.1880
04:06:47
27.5400
3.8250
04:06:50
27.5400
0.0430
04:06:50
27.5500
0.1880
04:07:07
27.5600
0.1880
04:07:08
27.5700
0.1880
04:07:15
27.5700
14.6860
04:07:15
27.5700
16.0140
04:07:15
27.5700
11.3520
04:07:15
27.5700
0.3410
04:07:15
27.5700
12.3530
04:07:15
27.5700
2.2180
04:07:15
27.5700
4.4360
04:07:15
27.5600
0.1870
04:07:22
27.5600
1.6910
04:07:22
27.5600
1.8780
04:07:22
27.5600
3.4410
04:07:22
27.5500
0.1870
04:07:47
27.5500
1.0800
04:07:47
27.5500
0.0500
04:07:47
27.5400
3.8250
04:07:47
27.5400
0.4300
04:07:47
27.5500
1.0790
04:08:03
27.5500
3.1900
04:08:03
27.5500
0.0890
04:08:21
27.5500
2.5500
04:08:21
27.5600
1.0800
04:08:45
27.5600
1.8090
04:08:45
27.5600
1.8090
04:08:45
27.5600
1.0790
04:08:45
27.5600
3.0770
04:08:45
27.5600
21.8570
04:08:45
27.5600
30.7110
04:08:45
27.5600
0.1880
04:08:45
27.5700
0.1880
04:08:45
27.5800
0.1870
04:08:45
27.5800
2.8100
04:08:45
27.5800
1.0150
04:08:45
27.5800
2.1750
04:08:45
27.5800
2.2990
04:08:45
27.5800
0.8900
04:08:45
27.5800
3.1860
04:08:45
27.5800
3.1900
04:08:45
27.5800
0.0760
04:09:06
27.5900
0.1870
04:09:26
27.5900
1.1950
04:09:32
27.5800
0.1870
04:10:00
27.5800
2.0000
04:10:53
27.5700
0.1870
04:10:56
27.5700
0.7540
04:10:56
27.5700
1.4340
04:11:13
27.5700
1.4340
04:11:13
27.5700
1.4130
04:11:13
27.5700
4.2050
04:11:13
27.5700
6.3200
04:11:30
27.5600
0.1870
04:11:38
27.5500
0.1870
04:12:10
27.5400
0.1880
04:12:24
27.5300
0.1030
04:13:00
27.5500
0.1880
04:13:04
27.5600
0.1880
04:13:13
27.5700
0.1880
04:13:33
27.5800
0.1870
04:14:06
27.5900
0.1870
04:14:18
27.6000
0.1870
04:14:20
27.6000
3.8250
04:14:37
27.6000
0.1040
04:14:37
27.6000
5.9130
04:14:37
27.6000
7.2480
04:14:41
27.6000
1.8840
04:14:41

Login to View your open Positions

Login Now