Vorexix Global Trading Platform

System Initializing

Vorexix Global Trading Platform
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
86.50
Open 85.54000000
Low 85.52000000
High 87.40000000
Vol 34,031
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
93.47
0.2330
21.78
93.46
0.0560
5.23
93.44
1.8690
174.64
93.43
0.2270
21.21
93.40
9.0950
849.47
93.39
1.1490
107.31
93.37
0.0890
8.31
93.36
0.0600
5.60
93.35
3.6290
338.77
93.33
1.2790
119.37
93.32
0.1640
15.30
93.31
0.1510
14.09
93.30
0.0580
5.41
93.29
0.0720
6.72
93.28
2.3560
219.77
93.26
6.0950
568.42
93.25
2.2580
210.56
93.22
2.1920
204.34
93.20
9.2120
858.56
93.19
0.1520
14.16
93.18
0.2360
21.99
93.13
19.5150
1,817.43
93.12
0.1770
16.48
93.11
5.7420
534.64
93.10
0.0560
5.21
93.09
0.0600
5.59
93.07
0.0600
5.58
93.05
0.0720
6.70
93.04
0.2880
26.80
93.03
0.0600
5.58
93.02
0.1170
10.88
93.01
0.0980
9.11
93.00
54.7580
5,092.49
92.97
0.7390
68.70
92.93
137.9880
12,823.22
92.92
0.0630
5.85
92.90
786.3240
73,049.50
92.89
0.5090
47.28
92.88
10.1640
944.03
92.86
0.0610
5.66
92.85
7.6330
708.72
92.84
1.0160
94.33
92.83
0.4700
43.63
92.82
0.0720
6.68
92.81
2.1920
203.44
92.80
16.2460
1,507.63
92.79
16.0920
1,493.18
92.77
0.1650
15.31
92.75
0.1370
12.71
92.74
0.8860
82.17
92.72
6.2960
583.77
92.71
0.1800
16.69
92.70
28.0620
2,601.35
92.69
0.1780
16.50
92.67
0.1900
17.61
92.66
2.6770
248.05
92.64
0.1550
14.36
92.62
0.1730
16.02
92.61
1.2950
119.93
92.60
7.9870
739.60
92.58
0.0720
6.67
92.56
0.0550
5.09
92.53
0.0630
5.83
92.52
0.1510
13.97
92.51
0.0550
5.09
92.50
150.4690
13,918.38
92.49
5.8830
544.12
92.47
0.0890
8.23
92.46
0.0610
5.64
92.41
2.5760
238.05
92.40
8.0580
744.56
92.39
1.0560
97.56
92.38
0.3620
33.44
92.37
0.2510
23.18
92.36
0.0600
5.54
92.35
0.2520
23.27
92.34
0.4410
40.72
92.33
5.8980
544.56
92.30
0.0600
5.54
92.29
0.1170
10.80
92.28
38.3940
3,543.00
92.26
137.9880
12,730.77
92.25
0.1750
16.14
92.23
0.0890
8.21
92.22
0.0980
9.04
92.20
8.2370
759.45
92.19
0.1180
10.88
92.18
6.1480
566.72
92.16
0.0630
5.81
92.15
0.1180
10.87
92.14
1.9530
179.95
92.11
6.0770
559.75
92.10
6.2010
571.11
92.07
5.1470
473.88
92.03
0.1160
10.68
92.02
0.0550
5.06
92.01
1.6330
150.25
92.00
129.7920
11,940.86
91.99
0.2780
25.57
91.98
0.1730
15.91
91.97
10.2120
939.20
91.96
0.2200
20.23
91.95
5.9180
544.16
91.93
0.3000
27.58
91.90
12.0160
1,104.27
91.89
0.0550
5.05
91.88
110.1020
10,116.17
91.87
0.1000
9.19
91.85
24.5090
2,251.15
91.84
0.0550
5.05
91.83
0.7320
67.22
91.81
5.5880
513.03
91.80
12.4540
1,143.28
91.79
0.1700
15.60
91.78
0.2120
19.46
91.77
0.1730
15.88
91.76
0.0600
5.51
91.75
1.7020
156.16
91.73
6.9410
636.70
91.70
0.4960
45.48
91.68
23.5700
2,160.90
91.67
0.1170
10.73
91.66
0.1670
15.31
91.65
0.0790
7.24
91.64
0.2640
24.19
91.63
3.1920
292.48
91.61
0.2280
20.89
91.60
97.9160
8,969.11
91.59
0.0710
6.50
91.57
0.0600
5.49
91.56
6.1600
564.01
91.50
716.1030
65,523.42
91.49
0.4170
38.15
91.48
4.6060
421.36
91.46
0.0630
5.76
91.44
0.0980
8.96
91.41
0.0720
6.58
91.40
8.0500
735.77
91.39
0.0840
7.68
91.38
0.2410
22.02
91.36
0.0600
5.48
91.35
6.3620
581.17
91.34
11.1310
1,016.71
91.33
1.1510
105.12
91.32
0.2140
19.54
91.30
44.7720
4,087.68
91.29
0.3800
34.69
91.28
0.1380
12.60
91.26
0.6430
58.68
91.25
8.1570
744.33
91.20
10.1790
928.32
91.19
0.2070
18.88
91.18
5.8570
534.04
91.17
0.0720
6.56
91.16
0.2130
19.42
91.14
0.2340
21.33
91.11
0.1760
16.04
91.08
0.1550
14.12
91.05
0.0980
8.92
91.04
0.3020
27.49
91.03
0.7400
67.36
91.00
49.9670
4,547.00
90.99
0.1400
12.74
90.97
6.5080
592.03
90.96
0.0560
5.09
90.94
0.3620
32.92
90.92
0.1730
15.73
90.91
0.1260
11.45
90.90
0.7740
70.36
90.88
0.0610
5.54
90.87
0.1150
10.45
90.86
1.0280
93.40
90.85
0.1790
16.26
90.84
0.1870
16.99
90.81
0.1750
15.89
90.80
16.0520
1,457.52
90.79
0.1520
13.80
90.78
0.7390
67.09
90.75
0.0560
5.08
90.71
0.2640
23.95
90.70
0.1320
11.97
90.69
0.2120
19.23
90.66
1.2490
113.23
90.65
81.8950
7,423.78
90.64
0.0630
5.71
90.63
0.3200
29.00
90.62
0.2260
20.48
90.61
0.0600
5.44
90.60
8.3790
759.14
90.59
6.1880
560.57
90.58
1.9280
174.64
90.57
0.1150
10.42
90.56
0.0980
8.87
90.51
0.9300
84.17
90.50
3.7800
342.09
90.49
0.0610
5.52
90.47
0.0720
6.51
90.46
0.5000
45.23
90.44
2.6460
239.30
90.43
5.8430
528.38
90.42
0.1210
10.94
90.41
2.1920
198.18
90.40
20.2880
1,834.04
90.39
1.0000
90.39
90.38
0.0600
5.42
90.37
0.1170
10.57
90.36
0.1370
12.38
90.35
4.3080
389.23
90.33
0.0800
7.23
90.31
2.6680
240.95
90.30
0.0780
7.04
90.29
0.2450
22.12
90.27
0.2130
19.23
90.26
0.6920
62.46
90.25
0.1260
11.37
90.23
0.1320
11.91
90.22
5.8830
530.76
90.20
9.0490
816.22
90.17
1.0000
90.17
90.16
0.3060
27.59
90.15
3.9960
360.24
90.12
16.4300
1,480.67
90.10
134.1700
12,088.72
90.09
0.0610
5.50
90.08
1.1180
100.71
90.05
5.8590
527.60
90.04
0.1860
16.75
90.03
0.1310
11.79
90.02
0.2460
22.14
90.01
2.1920
197.30
90.00
89.9140
8,092.26
89.99
0.3200
28.80
89.98
0.0880
7.92
89.96
0.1710
15.38
89.95
9.9800
897.70
89.92
0.0960
8.63
89.90
7.1800
645.48
89.89
0.1540
13.84
89.88
0.0630
5.66
89.87
0.6140
55.18
89.86
0.0700
6.29
89.85
0.0600
5.39
89.84
5.8830
528.53
89.80
8.8440
794.19
89.76
0.0720
6.46
89.75
0.1110
9.96
89.73
0.0560
5.02
89.72
0.3930
35.26
89.70
82.2720
7,379.80
89.69
0.7950
71.30
89.67
6.0620
543.58
89.66
0.1750
15.69
89.65
0.1620
14.52
89.64
0.7610
68.22
89.63
0.1220
10.93
89.62
6.8010
609.51
89.61
0.2320
20.79
89.60
10.9900
984.70
89.59
0.1520
13.62
89.58
0.0590
5.29
89.57
0.0610
5.46
89.53
0.0810
7.25
89.52
0.0720
6.45
89.51
16.7460
1,498.93
89.50
3.1310
280.22
89.48
0.0700
6.26
89.47
8.3470
746.81
89.44
0.4620
41.32
89.43
0.0860
7.69
89.42
2.3900
213.71
89.40
8.1040
724.50
89.39
0.1750
15.64
89.37
0.2150
19.21
89.36
0.1750
15.64
89.35
8.1570
728.83
89.34
0.1680
15.01
89.33
1.2140
108.45
89.30
21.6940
1,937.27
89.29
0.3800
33.93
89.28
0.1510
13.48
89.25
0.9990
89.16
89.23
2.3650
211.03
89.20
8.2630
737.06
89.19
1.9580
174.63
89.18
0.1260
11.24
89.17
17.8910
1,595.34
89.16
0.4750
42.35
89.13
0.1860
16.58
89.12
0.1430
12.74
89.10
13.9820
1,245.80
89.09
0.0600
5.35
89.06
0.1150
10.24
89.05
0.0720
6.41
89.03
0.0600
5.34
89.02
0.1730
15.40
89.00
204.5980
18,209.22
88.99
0.7020
62.47
88.97
0.2920
25.98
88.96
0.0600
5.34
88.95
0.0930
8.27
88.94
15.8160
1,406.68
88.93
5.7420
510.64
88.90
2.2190
197.27
88.89
0.0610
5.42
88.88
0.2490
22.13
88.85
0.3100
27.54
88.84
2.1920
194.74
88.83
0.1110
9.86
88.82
0.1610
14.30
88.81
0.1730
15.36
88.80
8.0870
718.13
88.79
0.1160
10.30
88.77
0.1780
15.80
88.76
0.1150
10.21
88.75
82.0930
7,285.75
88.73
6.3650
564.77
88.71
0.1300
11.53
88.70
0.0600
5.32
88.67
0.0960
8.51
88.66
1.3290
117.83
88.64
0.0610
5.41
88.60
29.6190
2,624.24
88.59
0.7390
65.47
88.58
0.0720
6.38
88.57
1.7820
157.83
88.56
5.7420
508.51
88.55
2.0000
177.10
88.54
0.0590
5.22
88.52
0.1370
12.13
88.50
0.5490
48.59
88.49
0.0710
6.28
88.46
0.1150
10.17
88.45
2.1920
193.88
88.44
0.1170
10.35
88.42
1.8790
166.14
88.40
14.1940
1,254.75
88.39
0.1520
13.44
88.38
0.1730
15.29
88.37
0.0980
8.66
88.36
6.7130
593.16
88.35
0.0720
6.36
88.33
0.4710
41.60
88.32
0.1870
16.52
88.30
0.0570
5.03
88.28
114.7260
10,128.01
88.27
0.0880
7.77
88.26
0.2030
17.92
88.25
0.2500
22.06
88.23
6.4640
570.32
88.20
8.1990
723.15
88.19
5.7420
506.39
88.17
0.2880
25.39
88.14
0.0600
5.29
88.12
0.1610
14.19
88.11
0.0720
6.34
88.10
0.0630
5.55
88.09
0.0590
5.20
88.07
2.1920
193.05
88.06
0.1130
9.95
88.05
0.0860
7.57
88.03
0.0600
5.28
88.01
0.0860
7.57
88.00
22.5030
1,980.26
87.99
17.4920
1,539.12
87.97
5.0860
447.42
87.96
0.1730
15.22
87.95
0.1300
11.43
87.93
0.1660
14.60
87.89
0.0860
7.56
87.88
0.0720
6.33
87.87
0.1150
10.11
87.86
0.1170
10.28
87.85
0.0870
7.64
87.84
0.1610
14.14
87.82
5.8030
509.62
87.81
35.7190
3,136.49
87.80
8.3040
729.09
87.78
0.1730
15.19
87.77
0.3810
33.44
87.76
0.3070
26.94
87.75
0.1730
15.18
87.74
0.7120
62.47
87.73
0.0870
7.63
87.72
23.7910
2,086.95
87.70
0.0600
5.26
87.69
0.2350
20.61
87.68
2.4560
215.34
87.67
0.2990
26.21
87.65
0.2750
24.10
87.64
0.0720
6.31
87.63
26.0670
2,284.25
87.62
0.0640
5.61
87.61
0.0870
7.62
87.60
8.3240
729.18
87.59
0.1620
14.19
87.58
0.1870
16.38
87.57
9.8910
866.15
87.56
0.3850
33.71
87.55
1.8010
157.68
87.54
17.2950
1,514.00
87.53
0.0870
7.62
87.52
0.1230
10.76
87.51
0.1070
9.36
87.50
1.7300
151.38
87.49
0.2040
17.85
87.48
0.1890
16.53
87.47
0.0830
7.26
87.46
5.9070
516.63
87.45
14.6120
1,277.82
87.44
0.5540
48.44
87.43
0.0880
7.69
87.42
0.1860
16.26
87.41
0.2840
24.82
87.40
8.3630
730.93
87.38
0.0600
5.24
87.37
0.0860
7.51
87.36
12.1500
1,061.42
87.33
1.3620
118.94
87.32
18.7910
1,640.83
87.30
2.1920
191.36
87.29
9.1060
794.86
87.28
0.1790
15.62
87.27
15.9830
1,394.84
87.25
0.0870
7.59
87.24
0.4810
41.96
87.23
4.9230
429.43
87.22
0.0590
5.15
87.21
0.1460
12.73
87.20
8.1700
712.42
87.19
0.1190
10.38
87.18
8.6970
758.20
87.17
17.7900
1,550.75
87.16
0.1230
10.72
87.15
0.8080
70.42
87.14
0.4990
43.48
87.13
6.0840
530.10
87.12
0.1820
15.86
87.11
0.2320
20.21
87.10
0.0590
5.14
87.09
13.2150
1,150.89
87.08
8.8050
766.74
87.07
24.9650
2,173.70
87.06
0.1180
10.27
87.05
5.9720
519.86
87.04
3.7890
329.79
87.03
1.3410
116.71
87.02
0.2870
24.97
87.01
0.1460
12.70
87.00
25.2350
2,195.45
86.99
8.8980
774.04
86.98
1.2210
106.20
86.97
3.1820
276.74
86.96
12.7860
1,111.87
86.95
0.0590
5.13
86.94
8.9620
779.16
86.93
7.3450
638.50
86.92
2.3150
201.22
86.91
20.2330
1,758.45
86.90
1.3970
121.40
86.89
1.1260
97.84
86.88
30.6180
2,660.09
86.87
16.3800
1,422.93
86.86
1.6690
144.97
86.85
2.2250
193.24
86.84
7.6570
664.93
86.83
10.4170
904.51
86.82
8.6160
748.04
86.81
14.9600
1,298.68
86.80
9.7560
846.82
86.79
29.4390
2,555.01
86.78
35.5680
3,086.59
86.77
4.0190
348.73
86.76
7.9240
687.49
86.75
7.5620
656.00
86.74
31.7970
2,758.07
86.73
7.2530
629.05
86.72
1.7690
153.41
86.71
60.3740
5,235.03
86.70
2.9400
254.90
86.69
1.9050
165.14
86.68
38.6670
3,351.66
86.67
13.2460
1,148.03
86.66
7.4840
648.56
86.65
47.6800
4,131.47
86.64
12.9850
1,125.02
86.63
1.7320
150.04
86.62
31.9670
2,768.98
86.61
22.9330
1,986.23
86.60
7.3100
633.05
86.59
44.6550
3,866.68
86.58
18.9520
1,640.86
86.57
115.9800
10,040.39
86.56
59.4510
5,146.08
86.55
20.3680
1,762.85
86.54
16.1370
1,396.50
86.53
42.0210
3,636.08
86.52
30.3400
2,625.02
86.51
17.0150
1,471.97
86.50
17.3190
1,498.09
86.49
10.9010
942.83
86.50
86.48
3.7690
325.94
86.47
28.1880
2,437.42
86.46
26.5990
2,299.75
86.45
41.9380
3,625.54
86.44
31.3500
2,709.89
86.43
33.7720
2,918.91
86.42
56.6940
4,899.50
86.41
78.8600
6,814.29
86.40
140.2970
12,121.66
86.39
53.1480
4,591.46
86.38
35.5610
3,071.76
86.37
51.6870
4,464.21
86.36
13.1240
1,133.39
86.35
23.2780
2,010.06
86.34
73.0590
6,307.91
86.33
18.1360
1,565.68
86.32
25.7020
2,218.60
86.31
16.0880
1,388.56
86.30
46.5530
4,017.52
86.29
90.2060
7,783.88
86.28
21.9130
1,890.65
86.27
5.6600
488.29
86.26
4.3740
377.30
86.25
10.0950
870.69
86.24
43.5850
3,758.77
86.23
2.7820
239.89
86.22
4.0500
349.19
86.21
36.0740
3,109.94
86.20
71.4180
6,156.23
86.19
15.1370
1,304.66
86.18
1.2200
105.14
86.17
10.8480
934.77
86.16
48.3910
4,169.37
86.15
6.6480
572.73
86.14
49.4940
4,263.41
86.13
0.4990
42.98
86.12
0.3250
27.99
86.11
41.3880
3,563.92
86.10
11.7010
1,007.46
86.09
1.2210
105.12
86.08
8.8700
763.53
86.07
0.0590
5.08
86.06
30.0880
2,589.37
86.05
1.3950
120.04
86.04
1.1360
97.74
86.03
19.9140
1,713.20
86.02
13.3790
1,150.86
86.01
34.7950
2,992.72
86.00
58.5370
5,034.18
85.99
24.4830
2,105.29
85.98
35.1480
3,022.03
85.97
0.1990
17.11
85.96
38.9550
3,348.57
85.95
0.0590
5.07
85.94
35.1480
3,020.62
85.93
17.0670
1,466.57
85.92
7.1930
618.02
85.91
64.2700
5,521.44
85.90
4.3660
375.04
85.89
9.1610
786.84
85.88
1.3760
118.17
85.87
82.1280
7,052.33
85.86
29.2610
2,512.35
85.85
11.6500
1,000.15
85.84
19.1470
1,643.58
85.83
7.2230
619.95
85.82
7.1700
615.33
85.81
6.2070
532.62
85.80
27.5990
2,367.99
85.79
1.2250
105.09
85.78
6.2500
536.13
85.77
0.3590
30.79
85.76
7.5080
643.89
85.75
23.3430
2,001.66
85.74
0.0590
5.06
85.73
26.0000
2,228.98
85.72
0.7280
62.40
85.71
1.4870
127.45
85.70
5.8260
499.29
85.68
0.1520
13.02
85.66
26.0710
2,233.24
85.65
5.8120
497.80
85.64
0.1520
13.02
85.63
0.7140
61.14
85.62
0.2170
18.58
85.60
20.0620
1,717.31
85.59
5.8480
500.53
85.57
32.5060
2,781.54
85.56
0.0650
5.56
85.54
0.8420
72.02
85.52
0.2730
23.35
85.51
1.1390
97.40
85.50
10.6470
910.32
85.48
11.8650
1,014.22
85.45
2.7550
235.41
85.44
0.0610
5.21
85.43
13.9130
1,188.59
85.42
0.7480
63.89
85.41
3.1470
268.79
85.40
8.5970
734.18
85.39
0.0690
5.89
85.38
1.5470
132.08
85.37
5.8970
503.43
85.36
6.5670
560.56
85.35
3.2020
273.29
85.34
0.4470
38.15
85.33
1.1510
98.21
85.32
2.0680
176.44
85.31
0.8320
70.98
85.30
20.4860
1,747.46
85.29
2.2070
188.24
85.28
0.4350
37.10
85.27
8.7780
748.50
85.26
1.8300
156.03
85.25
0.2780
23.70
85.24
0.5000
42.62
85.23
0.3200
27.27
85.21
0.3170
27.01
85.20
7.9870
680.49
85.19
1.3330
113.56
85.18
11.3750
968.92
85.17
0.0600
5.11
85.15
0.0590
5.02
85.13
0.7210
61.38
85.12
7.0260
598.05
85.10
2.4360
207.30
85.07
16.5960
1,411.82
85.06
1.2770
108.62
85.05
2.9230
248.60
85.04
2.1920
186.41
85.03
0.0600
5.10
85.01
0.0700
5.95
85.00
645.8570
54,897.85
84.99
0.3140
26.69
84.98
11.9350
1,014.24
84.97
1.9390
164.76
84.95
1.8870
160.30
84.94
5.8590
497.66
84.93
0.0960
8.15
84.90
0.2350
19.95
84.89
2.3550
199.92
84.88
0.4650
39.47
84.87
0.0670
5.69
84.85
0.1220
10.35
84.84
0.9000
76.36
84.82
0.0720
6.11
84.80
8.6360
732.33
84.79
2.5720
218.08
84.77
5.9830
507.18
84.72
0.2360
19.99
84.70
0.1770
14.99
84.68
0.1150
9.74
84.67
2.4580
208.12
84.66
3.3430
283.02
84.65
7.0950
600.59
84.64
0.4220
35.72
84.60
8.9870
760.30
84.59
5.7420
485.72
84.58
0.4140
35.02
84.56
0.0630
5.33
84.54
0.3810
32.21
84.53
0.7330
61.96
84.50
3.6500
308.43
84.48
0.0600
5.07
84.47
0.3160
26.69
84.46
0.6200
52.37
84.45
0.0800
6.76
84.44
1.2290
103.78
84.42
5.8830
496.64
84.40
8.3070
701.11
84.37
0.1000
8.44
84.36
0.0600
5.06
84.35
44.8270
3,781.16
84.31
48.2200
4,065.43
84.30
22.7850
1,920.78
84.29
0.0610
5.14
84.24
0.4410
37.15
84.23
5.7420
483.65
84.22
0.7390
62.24
84.20
11.3110
952.39
84.19
44.9840
3,787.20
84.17
1.1880
99.99
84.16
0.0600
5.05
84.14
0.0880
7.40
84.12
0.1850
15.56
84.11
0.0720
6.06
84.10
6.9550
584.92
84.09
44.8940
3,775.14
84.08
0.1960
16.48
84.07
5.8830
494.58
84.06
0.1310
11.01
84.05
0.3970
33.37
84.03
0.0600
5.04
84.01
0.2670
22.43
84.00
97.0100
8,148.84
83.99
0.0710
5.96
83.95
0.4070
34.17
83.93
2.1920
183.97
83.92
0.0770
6.46
83.91
3.0000
251.73
83.90
2.3830
199.93
83.88
6.0060
503.78
83.87
1.7880
149.96
83.84
0.1750
14.67
83.80
8.7340
731.91
83.79
0.1170
9.80
83.77
0.1720
14.41
83.75
0.1000
8.38
83.74
0.0700
5.86
83.72
5.8830
492.52
83.70
4.0600
339.82
83.68
24.0950
2,016.27
83.66
0.0990
8.28
83.65
0.4710
39.40
83.64
0.3620
30.28
83.61
0.0640
5.35
83.60
17.4950
1,462.58
83.59
0.1520
12.71
83.57
45.1770
3,775.44
83.56
2.1920
183.16
83.55
0.1150
9.61
83.53
5.8030
484.72
83.52
0.0720
6.01
83.50
7.5870
633.51
83.49
0.3220
26.88
83.48
14.0120
1,169.72
83.47
540.5550
45,120.13
83.45
10.0000
834.50
83.44
0.7200
60.08
83.43
0.1820
15.18
83.41
0.2840
23.69
83.40
7.9870
666.12
83.37
5.8830
490.47
83.35
1.3770
114.77
83.34
0.0880
7.33
83.33
1.1510
95.91
83.32
0.0800
6.67
83.30
5.0000
416.50
83.27
0.1150
9.58
83.25
0.0650
5.41
83.24
0.3290
27.39
83.22
3.6040
299.92
83.20
20.6140
1,715.08
83.19
5.7420
477.68
83.18
0.1000
8.32
83.17
0.0720
5.99
83.14
0.0610
5.07
83.12
2.2940
190.68
83.11
12.3820
1,029.07
83.10
0.6600
54.85
83.09
0.6010
49.94
83.08
0.5410
44.95
83.04
0.0630
5.23
83.03
6.1570
511.22
83.02
3.6130
299.95
83.01
0.1000
8.30
83.00
98.2110
8,151.51
82.97
0.9980
82.80
82.94
0.0720
5.97
82.92
0.4080
33.83
82.89
0.1170
9.70
82.87
2.4130
199.97
82.84
5.7420
475.67
82.83
8.5590
708.94
82.82
0.1000
8.28
82.80
10.1280
838.60
82.77
1,010.0610
83,602.75
82.76
241.7230
20,005.00
82.75
0.6390
52.88
82.73
0.0720
5.96
82.72
0.8270
68.41
82.71
0.0610
5.05
82.70
17.1630
1,419.38
82.69
5.8830
486.47
82.68
0.0610
5.04
82.66
1.1510
95.14
82.64
1.8690
154.45
82.62
0.4280
35.36
82.61
0.2880
23.79
82.60
7.9870
659.73
82.59
1.5830
130.74
82.57
0.1740
14.37
82.56
0.1220
10.07
82.55
1.4420
119.04
82.54
0.1880
15.52
82.50
9.8130
809.57
82.47
2.2640
186.71
82.44
0.0760
6.27
82.43
0.4290
35.36
82.41
0.1210
9.97
82.40
7.9870
658.13
82.39
0.2410
19.86
82.37
4.5200
372.31
82.36
0.4410
36.32
82.35
0.2870
23.63
82.34
5.8830
484.41
82.32
10.0000
823.20
82.30
84.4620
6,951.22
82.28
0.0630
5.18
82.27
5.3840
442.94
82.26
0.8190
67.37
82.23
2.0720
170.38
82.22
0.0630
5.18
82.21
0.0800
6.58
82.20
9.1840
754.92
82.18
0.7080
58.18
82.17
0.0720
5.92
82.15
5.7420
471.71
82.11
2.4290
199.45
82.03
1.0730
88.02
82.01
0.2710
22.22
82.00
115.2670
9,451.89
81.97
0.0610
5.00
81.94
3.7170
304.57
81.91
1.2830
105.09
81.90
7.7920
638.16
81.87
0.1000
8.19
81.82
0.0700
5.73
81.81
5.7420
469.75
81.80
8.0870
661.52
81.78
0.2020
16.52
81.77
0.6250
51.11
81.76
0.1600
13.08
81.75
2.1920
179.20
81.73
0.1080
8.83
81.72
6.4740
529.06
81.70
0.8550
69.85
81.68
2.7400
223.80
81.67
0.1430
11.68
81.66
5.8830
480.41
81.65
57.8380
4,722.47
81.63
0.3360
27.43
81.60
8.1690
666.59
81.57
2.2070
180.02
81.54
0.0870
7.09
81.52
0.1350
11.01
81.50
1.4570
118.75
81.47
5.7420
467.80
81.44
0.0700
5.70
81.42
0.1020
8.30
81.40
10.1790
828.57
81.39
0.1770
14.41
81.38
6.1430
499.92
81.35
2.5460
207.12
81.33
1.1510
93.61
81.32
5.8830
478.41
81.30
7.5760
615.93
81.29
0.0720
5.85
81.26
2.4610
199.98
81.25
1.4130
114.81
81.24
0.3380
27.46
81.22
1.2310
99.98
81.21
15.0000
1,218.15
81.20
8.0580
654.31
81.19
0.1520
12.34
81.18
1.4120
114.63
81.13
11.9040
965.77
81.12
0.2120
17.20
81.11
0.0800
6.49
81.09
0.2640
21.41
81.06
0.0700
5.67
81.05
0.0720
5.84
81.04
2.1920
177.64
81.03
0.1230
9.97
81.01
0.2470
20.01
81.00
104.3730
8,454.21
80.99
5.8830
476.46
80.98
0.0880
7.13
80.94
0.8620
69.77
80.93
37.4050
3,027.19
80.92
0.1790
14.48
80.88
0.1000
8.09
80.85
0.2750
22.23
80.84
0.3390
27.40
80.82
0.1440
11.64
80.80
7.9870
645.35
80.79
5.7420
463.90
80.76
0.0630
5.09
80.70
8.1150
654.88
80.69
2.1920
176.87
80.68
0.1280
10.33
80.67
2.5490
205.63
80.66
1.1510
92.84
80.65
6.0880
491.00
80.64
0.2500
20.16
80.62
8.4620
682.21
80.61
0.1170
9.43
80.60
9.9910
805.27
80.58
0.0720
5.80
80.50
24.0400
1,935.22
80.48
0.6190
49.82
80.46
5.7420
462.00
80.45
0.3410
27.43
80.44
0.1420
11.42
80.40
7.9870
642.15
80.35
0.0720
5.79
80.33
2.3140
185.88
80.32
6.3810
512.52
80.31
0.3410
27.39
80.29
0.0700
5.62
80.23
0.1790
14.36
80.21
0.1300
10.43
80.20
9.2950
745.46
80.17
0.0740
5.93
80.13
0.1030
8.25
80.12
5.7420
460.05
80.11
0.0720
5.77
80.10
12.4960
1,000.93
80.09
2.5000
200.23
80.08
2.7470
219.98
80.06
0.3420
27.38
80.03
0.0630
5.04
80.02
0.0800
6.40
80.01
0.1000
8.00
80.00
516.0350
41,282.80
79.99
0.1520
12.16
79.98
18.7020
1,495.79
79.97
1.5440
123.47
79.96
0.1110
8.88
79.94
0.0960
7.67
79.91
0.0700
5.59
79.88
0.0720
5.75
79.85
0.0980
7.83
79.84
0.7390
59.00
79.83
62.2660
4,970.69
79.82
0.3840
30.65
79.80
7.9870
637.36
79.79
5.7420
458.15
79.67
0.3440
27.41
79.66
0.0890
7.09
79.65
5.8830
468.58
79.64
0.1390
11.07
79.63
2.1920
174.55
79.62
0.1170
9.32
79.60
8.1920
652.08
79.58
0.2130
16.95
79.56
0.0910
7.24
79.55
0.6280
49.96
79.54
0.2080
16.54
79.52
4.0920
325.40
79.50
1.0420
82.84
79.47
0.0720
5.72
79.46
5.7420
456.26
79.44
0.0880
6.99
79.41
0.0720
5.72
79.40
15.7450
1,250.15
79.39
3.7790
300.01
79.35
0.0890
7.06
79.32
5.8830
466.64
79.29
2.1920
173.80
79.28
0.3460
27.43
79.26
1.2610
99.95
79.23
0.0750
5.94
79.22
0.2480
19.65
79.20
7.9870
632.57
79.19
0.0640
5.07
79.17
0.0720
5.70
79.14
0.0700
5.54
79.12
5.7420
454.31
79.09
0.1820
14.39
79.00
55.1920
4,360.17
78.95
0.0800
6.32
78.94
2.2640
178.72
78.92
0.2520
19.89
78.90
2.3480
185.26
78.89
90.5720
7,145.23
78.87
3.8030
299.94
78.81
0.5880
46.34
78.80
21.6980
1,709.80
78.78
12.6930
999.95
78.77
0.5440
42.85
78.76
0.0700
5.51
78.75
26.1350
2,058.13
78.74
0.3290
25.91
78.72
0.0760
5.98
78.71
0.6250
49.19
78.70
0.0720
5.67
78.69
7.0960
558.38
78.68
0.0880
6.92
78.66
1.2710
99.98
78.65
25.5460
2,009.19
78.64
0.2500
19.66
78.60
10.6200
834.73
78.55
52.4620
4,120.89
78.51
0.3490
27.40
78.50
33.7380
2,648.43
78.49
6.7800
532.16
78.47
1.0580
83.02
78.46
0.0710
5.57
78.45
25.4930
1,999.93
78.44
0.2110
16.55
78.43
26.1270
2,049.14
78.40
7.9870
626.18
78.38
0.0700
5.49
78.37
0.1700
13.32
78.35
25.5260
1,999.96
78.29
0.1850
14.48
78.25
27.7510
2,171.52
78.24
0.0760
5.95
78.23
0.0720
5.63

Recent Trades

Price
Size
Time
86.5000
0.1270
23:02:12
86.5000
0.8330
23:02:12
86.5000
0.3910
23:02:12
86.5100
0.0590
23:02:12
86.5100
0.5000
23:02:12
86.5100
0.7040
23:02:12
86.5100
0.2360
23:02:12
86.5100
0.0310
23:02:12
86.5200
0.1010
23:02:20
86.5100
0.0600
23:02:21
86.5100
0.1250
23:02:21
86.5000
0.0590
23:02:24
86.5000
1.2630
23:02:24
86.5000
0.1220
23:02:24
86.5000
0.9340
23:02:24
86.4900
1.2630
23:02:24
86.4900
0.6500
23:02:24
86.4900
0.0600
23:02:24
86.4900
1.5860
23:02:24
86.4900
2.1310
23:02:24
86.4900
2.7310
23:02:24
86.4900
3.3780
23:02:24
86.4900
0.0590
23:02:24
86.4800
1.2630
23:02:24
86.4800
1.5860
23:02:24
86.4800
0.0590
23:02:24
86.4800
0.3360
23:02:24
86.4800
0.0600
23:02:24
86.4800
0.0590
23:02:24
86.4800
2.4310
23:02:24
86.4800
3.3250
23:02:24
86.4800
2.4650
23:02:24
86.4800
0.1800
23:02:24
86.4800
0.0280
23:02:24
86.4700
0.2670
23:02:25
86.4800
0.1260
23:02:31
86.4900
0.0870
23:02:31
86.4900
0.0180
23:02:31
86.4800
0.0750
23:02:31
86.4900
0.0410
23:02:41
86.4900
0.1200
23:02:41
86.4900
1.1020
23:02:41
86.5000
1.5860
23:02:41
86.5000
0.0590
23:02:41
86.5000
0.1800
23:02:41
86.5000
3.1980
23:02:41
86.5000
0.5310
23:02:41
86.5000
7.3600
23:02:41
86.5100
0.0590
23:02:52
86.5100
0.1210
23:02:52
86.5100
0.5400
23:03:12
86.5100
0.1210
23:03:12
86.5100
0.6350
23:03:12
86.5000
1.5860
23:03:39
86.5000
1.2630
23:03:39
86.5000
0.0700
23:03:39
86.5000
3.3150
23:03:39
86.5000
0.0950
23:05:35
86.4900
0.0590
23:05:35
86.4900
0.0870
23:05:35
86.4900
0.1240
23:05:35
86.4800
0.0870
23:06:02
86.4800
0.0590
23:06:02
86.4800
0.1800
23:06:02
86.4800
0.0640
23:06:02
86.4800
0.1250
23:06:02
86.4800
0.0690
23:06:04
86.4700
0.0590
23:06:07
86.4700
0.1160
23:06:07
86.4700
0.2270
23:06:07
86.4700
0.1250
23:07:02
86.4700
0.0610
23:07:02
86.4600
0.0590
23:07:36
86.4600
0.1800
23:07:36
86.4600
0.0640
23:07:36
86.4600
0.5000
23:07:36
86.4600
0.0870
23:07:36
86.4600
0.1250
23:07:36
86.4600
0.1240
23:08:29
86.4700
1.2630
23:08:29
86.4700
0.6500
23:08:29
86.4700
1.3020
23:08:29
86.4800
0.0590
23:08:40
86.4800
0.0370
23:08:40
86.4800
0.1430
23:08:50
86.4800
0.1230
23:08:50
86.4800
1.5860
23:08:50
86.4900
0.9930
23:08:50
86.4900
1.5860
23:08:50
86.4900
0.0590
23:08:50
86.4900
0.0870
23:08:50
86.4900
0.5000
23:08:50
86.4900
3.9480
23:08:50
86.4900
0.9750
23:08:50
86.4900
3.1930
23:08:54
86.4900
1.5860
23:08:54
86.4900
1.2000
23:08:54
86.4900
0.1180
23:08:54
86.4800
3.6590
23:08:54
86.4800
0.3460
23:08:54

Login to View your open Positions

Login Now